Bitcoin Cash

(BCH) Price

$330.48 -3.78 (-1.13%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$330.48 -3.78 (-1.13%)
0.00000000 BTC (+16.63%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
5447714
$411.58
3.02390001 BCH
$1,244.56
44 sec. ago
Exmo
Buy
231881535
$411.59
0.01214812 BCH
$5.00
1 min. ago
Exmo
Buy
231881513
$410.99
0.10000000 BCH
$41.10
1 min. ago
Exmo
Sell
231881502
$410.99
0.05647232 BCH
$23.21
1 min. ago
Exmo
Sell
231881511
$410.99
0.04352768 BCH
$17.89
1 min. ago
Exmo
Sell
231881512
$410.99
0.09354372 BCH
$38.45
1 min. ago
Exmo
Sell
231881487
$410.99
0.00645628 BCH
$2.65
1 min. ago
Kraken
Sell
1611274723.6549
$409.82
8.15000000 BCH
$3,340.03
1 min. ago
Exmo
Sell
231881486
$410.99
0.09354372 BCH
$38.45
1 min. ago
Exmo
Sell
231881484
$410.99
0.00645628 BCH
$2.65
1 min. ago
Kraken
Sell
1611274719.3763
$409.80
17.34543057 BCH
$7,108.16
1 min. ago
Kraken
Sell
1611274719.3713
$410.57
0.02500000 BCH
$10.26
1 min. ago
Kraken
Sell
1611274719.3747
$409.80
0.02956943 BCH
$12.12
1 min. ago
Kraken
Sell
1611274710.6424
$410.64
2.93000000 BCH
$1,203.18
1 min. ago
Kraken
Sell
1611274710.6407
$410.75
7.07000000 BCH
$2,904.00
1 min. ago
Kraken
Sell
1611274707.2825
$411.08
13.73200000 BCH
$5,644.95
1 min. ago
Kraken
Sell
1611274707.2812
$411.14
7.07000000 BCH
$2,906.76
1 min. ago
Kraken
Sell
1611274707.2798
$411.44
3.09800000 BCH
$1,274.64
1 min. ago
Kraken
Buy
1611274660.9077
$412.02
0.00000637 BCH
$0.002625
2 min. ago
Kraken
Buy
1611274660.9022
$412.02
0.02779000 BCH
$11.45
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$341.73
$346.75
$7,257,026,184 212,845 BCH
$9,138,279,469
$340.01 $504.29 $341.73
Jan 16, 2021
$334.80
$341.72
$6,322,073,546 203,738 BCH
$9,174,505,039
$333.78 $500.15 $334.80
Jan 17, 2021
$333.33
$334.80
$4,707,259,110 202,773 BCH
$9,042,215,319
$333.04 $488.30 $333.33
Jan 18, 2021
$337.51
$333.33
$4,291,965,502 205,279 BCH
$9,235,001,009
$333.17 $490.13 $337.51
Jan 19, 2021
$337.43
$337.51
$6,457,160,838 205,220 BCH
$9,631,824,026
$336.81 $524.00 $337.43
Jan 20, 2021
$334.44
$337.43
$6,105,247,182 202,592 BCH
$9,290,232,687
$333.58 $539.80 $334.44
Jan 21, 2021
$331.24
$334.49
$6,333,704,485 207,571 BCH
$7,817,312,404
$329.71 $539.00 $331.24
More Historical Data

Bitcoin Cash News