Bitcoin Cash

(BCH) Price

$299.07 -0.02242 (-0.007497%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.07 -0.02242 (-0.007497%)
0.00000000 BTC (+0.02794%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
CEX
Buy
1821796
$298.98
1.56100000 BCH
$466.71
20 sec. ago
CEX
Buy
1821797
$298.99
0.10719422 BCH
$32.05
20 sec. ago
Exmo
Buy
193719144
$295.93
0.44900000 BCH
$132.87
27 sec. ago
Exmo
Sell
193719016
$295.91
0.03047977 BCH
$9.02
1 min. ago
Exmo
Buy
193718970
$295.93
0.42900000 BCH
$126.95
1 min. ago
Exmo
Sell
193718898
$295.92
0.41600000 BCH
$123.10
2 min. ago
Exmo
Sell
193718823
$295.91
0.01846236 BCH
$5.46
2 min. ago
Exmo
Buy
193718803
$295.91
0.00022048 BCH
$0.06524
3 min. ago
Exmo
Buy
193718759
$295.77
0.36300000 BCH
$107.37
3 min. ago
Exmo
Buy
193718551
$295.81
0.39400000 BCH
$116.55
4 min. ago
Exmo
Buy
193718419
$295.58
0.36800000 BCH
$108.77
5 min. ago
Exmo
Buy
193718423
$295.91
0.87169643 BCH
$257.94
5 min. ago
Exmo
Buy
193718422
$295.77
0.01195200 BCH
$3.54
5 min. ago
Exmo
Buy
193718421
$295.73
0.01582715 BCH
$4.68
5 min. ago
Exmo
Buy
193718420
$295.73
0.00644841 BCH
$1.91
5 min. ago
Exmo
Sell
193718212
$295.38
0.37700000 BCH
$111.36
6 min. ago
Exmo
Sell
193718047
$295.50
0.40200000 BCH
$118.79
7 min. ago
Exmo
Buy
193717994
$295.52
0.00497563 BCH
$1.47
8 min. ago
Exmo
Sell
193717973
$295.20
0.35200000 BCH
$103.91
8 min. ago
Livecoin
Buy
2696837351
$296.57
3.89000000 BCH
$1,153.67
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$298.71
$296.48
$1,911,607,519 196,621 BCH
$5,338,097,598
$289.14 $299.02 $298.71
Aug 05, 2020
$298.95
$298.71
$1,844,944,288 196,543 BCH
$5,419,551,266
$290.50 $299.15 $298.95
Aug 06, 2020
$299.71
$298.95
$2,429,961,498 199,220 BCH
$5,706,492,118
$293.69 $317.90 $299.71
Aug 07, 2020
$299.49
$299.71
$3,105,130,791 207,418 BCH
$5,653,091,650
$296.29 $320.10 $299.49
Aug 08, 2020
$299.46
$299.49
$1,780,689,736 197,495 BCH
$5,608,024,912
$299.07 $305.59 $299.46
Aug 09, 2020
$299.22
$299.46
$1,629,490,114 197,604 BCH
$5,545,532,313
$298.90 $308.86 $299.22
Aug 10, 2020
$299.35
$299.22
$1,903,454,814 198,503 BCH
$5,588,483,451
$298.65 $307.30 $299.35
More Historical Data

Bitcoin Cash News