Bitcoin Cash

(BCH) Price

$315.98 +16.25 (+5.42%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$315.98 +16.25 (+5.42%)
0.00000000 BTC (+4.14%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
101721147
$319.10
0.58342000 BCH
$186.17
1 min. ago
Kraken
Sell
1566629284.4768
$314.60
2.01200000 BCH
$632.98
1 min. ago
Exmo
Buy
101720948
$318.75
0.58763600 BCH
$187.31
2 min. ago
Exmo
Buy
101720912
$318.77
0.69892600 BCH
$222.79
2 min. ago
Exmo
Sell
101720651
$318.27
0.73401800 BCH
$233.62
4 min. ago
Exmo
Buy
101720472
$319.26
0.73377000 BCH
$234.27
5 min. ago
Exmo
Buy
101720416
$319.06
0.50988800 BCH
$162.68
5 min. ago
Exmo
Buy
101720299
$319.06
0.71529400 BCH
$228.22
6 min. ago
Exmo
Buy
101720055
$319.26
0.71492200 BCH
$228.25
8 min. ago
CEX
Buy
1760835
$315.46
0.10368984 BCH
$32.71
8 min. ago
Exmo
Sell
101719844
$318.30
0.53549400 BCH
$170.45
9 min. ago
Exmo
Sell
101719750
$318.20
0.68745600 BCH
$218.75
10 min. ago
Exmo
Buy
101719610
$318.95
0.65695200 BCH
$209.53
11 min. ago
Exmo
Buy
101719524
$318.78
0.63767000 BCH
$203.27
11 min. ago
Exmo
Sell
101719323
$318.19
0.62830800 BCH
$199.92
13 min. ago
Exmo
Buy
101719115
$318.75
0.53047200 BCH
$169.09
14 min. ago
Exmo
Sell
101718983
$318.42
0.56302200 BCH
$179.28
15 min. ago
Exmo
Buy
101718829
$319.06
0.59011600 BCH
$188.28
16 min. ago
Exmo
Buy
101718693
$319.06
0.68169000 BCH
$217.50
17 min. ago
Exmo
Sell
101718585
$318.50
0.53282800 BCH
$169.70
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$299.47
$299.80
$981,849,725 195,348 BCH
$5,512,278,085
$299.27 $315.34 $299.47
Aug 18, 2019
$300.02
$299.47
$1,127,194,938 196,667 BCH
$5,682,336,877
$299.32 $328.20 $300.02
Aug 19, 2019
$299.95
$300.02
$1,180,804,688 193,773 BCH
$5,835,900,772
$299.77 $329.81 $299.95
Aug 20, 2019
$299.60
$299.95
$1,114,188,341 192,868 BCH
$5,695,793,966
$299.54 $328.97 $299.60
Aug 21, 2019
$299.44
$299.60
$1,438,154,922 199,520 BCH
$5,405,797,871
$290.74 $322.84 $299.44
Aug 22, 2019
$299.80
$299.44
$1,467,789,125 196,896 BCH
$5,584,396,775
$295.12 $316.91 $299.80
Aug 23, 2019
$299.68
$299.80
$1,431,102,365 193,214 BCH
$5,682,823,976
$299.51 $323.28 $299.68
More Historical Data

Bitcoin Cash News