Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1550752330.269 |
$139.50 |
0.33443968 BCH |
$46.65 |
1 min. ago |
Kraken |
Buy |
1550752328.4636 |
$139.60 |
0.05279706 BCH |
$7.37 |
1 min. ago |
Exmo |
Sell |
82476737 |
$142.67 |
0.07688437 BCH |
$10.97 |
1 min. ago |
Exmo |
Sell |
82476709 |
$143.06 |
0.22847149 BCH |
$32.69 |
2 min. ago |
Exmo |
Sell |
82476705 |
$143.06 |
0.31931247 BCH |
$45.68 |
2 min. ago |
Exmo |
Sell |
82476700 |
$143.06 |
0.13999063 BCH |
$20.03 |
2 min. ago |
Kraken |
Sell |
1550752221.5403 |
$139.50 |
0.13799840 BCH |
$19.25 |
3 min. ago |
Kraken |
Buy |
1550752219.9154 |
$139.60 |
0.41963082 BCH |
$58.58 |
3 min. ago |
Kraken |
Sell |
1550752149.1519 |
$139.50 |
0.00261935 BCH |
$0.3654 |
4 min. ago |
Exmo |
Sell |
82476630 |
$143.06 |
0.07362530 BCH |
$10.53 |
4 min. ago |
Kraken |
Sell |
1550752114.0649 |
$139.50 |
0.33443968 BCH |
$46.65 |
4 min. ago |
Exmo |
Buy |
82476593 |
$143.67 |
0.09946394 BCH |
$14.29 |
4 min. ago |
Kraken |
Buy |
1550752112.1667 |
$139.60 |
0.05279706 BCH |
$7.37 |
4 min. ago |
Exmo |
Sell |
82476586 |
$143.06 |
0.10000000 BCH |
$14.31 |
5 min. ago |
Exmo |
Buy |
82476585 |
$143.51 |
1.69980000 BCH |
$243.95 |
5 min. ago |
Exmo |
Buy |
82476566 |
$143.67 |
0.05257388 BCH |
$7.55 |
5 min. ago |
Coinroom |
Unknown |
1550752044 |
$155.53 |
0.26215830 BCH |
$40.77 |
6 min. ago |
Exmo |
Sell |
82476545 |
$143.06 |
0.04955628 BCH |
$7.09 |
6 min. ago |
Exmo |
Sell |
82476542 |
$143.06 |
0.04455359 BCH |
$6.37 |
6 min. ago |
Exmo |
Sell |
82476539 |
$143.06 |
0.04449024 BCH |
$6.36 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$289.26 |
$292.14 |
$242,103,894 198,838 BCH |
$2,142,731,305 |
$119.47
$397.30
$289.26
|
Feb 15, 2019 |
$295.04 |
$289.26 |
$196,624,464 192,273 BCH |
$2,149,013,386 |
$119.40
$397.30
$295.04
|
Feb 16, 2019 |
$295.99 |
$295.04 |
$190,669,363 191,228 BCH |
$2,153,470,943 |
$120.20
$397.30
$295.99
|
Feb 17, 2019 |
$292.93 |
$295.99 |
$222,110,518 194,725 BCH |
$2,190,271,338 |
$119.50
$397.30
$292.93
|
Feb 18, 2019 |
$275.55 |
$292.93 |
$684,564,036 221,124 BCH |
$2,548,888,045 |
$124.80
$397.30
$275.55
|
Feb 19, 2019 |
$282.55 |
$275.55 |
$557,409,321 209,841 BCH |
$2,521,764,091 |
$140.80
$397.30
$282.55
|
Feb 20, 2019 |
$289.42 |
$282.55 |
$401,394,876 200,510 BCH |
$2,585,655,863 |
$138.40
$397.30
$289.42
|