Bitcoin Cash

(BCH) Price

$343.87 -13.71 (-3.83%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$343.87 -13.71 (-3.83%)
0.00000000 BTC (-5.33%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1618421908.5635
$815.80
0.42868374 BCH
$349.72
1 day ago
Poloniex
Sell
5528728
$816.13
0.00123754 BCH
$1.01
1 day ago
Kraken
Buy
1618421894.7572
$816.75
0.06728619 BCH
$54.96
1 day ago
Kraken
Buy
1618421890.7361
$817.01
0.12228897 BCH
$99.91
1 day ago
Kraken
Buy
1618421890.1863
$817.09
0.26832356 BCH
$219.24
1 day ago
Kraken
Buy
1618421890.1846
$817.01
0.71000000 BCH
$580.08
1 day ago
Kraken
Buy
1618421888.5464
$816.63
0.09060000 BCH
$73.99
1 day ago
Kraken
Sell
1618421878.7028
$815.49
0.03310000 BCH
$26.99
1 day ago
Kraken
Buy
1618421875.961
$815.72
0.48995439 BCH
$399.67
1 day ago
Kraken
Buy
1618421866.988
$816.94
0.61158065 BCH
$499.62
1 day ago
Kraken
Buy
1618421866.4044
$816.94
1.49493169 BCH
$1,221.27
1 day ago
Kraken
Buy
1618421866.0997
$816.94
0.17734325 BCH
$144.88
1 day ago
Kraken
Buy
1618421866.5692
$816.94
0.26907226 BCH
$219.82
1 day ago
Kraken
Buy
1618421864.8899
$816.39
0.71000000 BCH
$579.64
1 day ago
Exmo
Buy
257635581
$818.63
0.00310000 BCH
$2.54
1 day ago
Kraken
Buy
1618421864.8912
$816.47
2.29000000 BCH
$1,869.72
1 day ago
Poloniex
Buy
5528727
$815.34
0.00613085 BCH
$5.00
1 day ago
Exmo
Sell
257635534
$817.25
0.00300000 BCH
$2.45
1 day ago
Poloniex
Buy
5528726
$817.45
1.10000000 BCH
$899.20
1 day ago
Kraken
Buy
1618421850.0986
$816.66
1.44000000 BCH
$1,175.99
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$337.72
$343.84
$2,612,250,168 198,529 BCH
$11,892,507,269
$337.48 $724.99 $337.72
Apr 10, 2021
$348.20
$337.72
$3,282,636,879 203,732 BCH
$12,608,923,070
$336.71 $676.79 $348.20
Apr 11, 2021
$354.61
$348.20
$3,814,771,826 206,780 BCH
$12,945,403,828
$348.20 $724.96 $354.61
Apr 12, 2021
$343.87
$354.61
$3,039,131,506 200,301 BCH
$13,061,171,348
$342.89 $724.94 $343.87
More Historical Data

Bitcoin Cash News