Bitcoin Cash

(BCH) Price

$213.73 +4.60 (+2.20%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$213.73 +4.60 (+2.20%)
0.00000000 BTC (+0.6911%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
385709977
$228.03
0.98900000 BCH
$225.52
55 sec. ago
Exmo
Sell
385709892
$228.03
1.08800000 BCH
$248.10
1 min. ago
Kraken
Buy
1652835838.44
$206.26
0.12744158 BCH
$26.29
1 min. ago
Kraken
Buy
1652835827.3798
$206.25
0.38049381 BCH
$78.48
1 min. ago
Kraken
Buy
1652835826.4898
$206.20
0.05026321 BCH
$10.36
1 min. ago
Exmo
Buy
385709793
$228.01
0.73000000 BCH
$166.45
2 min. ago
Exmo
Sell
385709656
$228.06
0.78100000 BCH
$178.12
3 min. ago
Exmo
Buy
385709574
$227.96
0.78700000 BCH
$179.40
3 min. ago
Exmo
Sell
385709504
$228.08
0.01611630 BCH
$3.68
4 min. ago
Exmo
Buy
385709489
$228.16
0.73300000 BCH
$167.24
4 min. ago
CEX
Sell
2466032
$206.81
0.06867714 BCH
$14.20
4 min. ago
Kraken
Sell
1652835634.7256
$206.47
1.13273498 BCH
$233.88
5 min. ago
Kraken
Sell
1652835634.7302
$206.47
0.01206723 BCH
$2.49
5 min. ago
Kraken
Sell
1652835634.7312
$206.47
0.71900000 BCH
$148.45
5 min. ago
Kraken
Sell
1652835634.7267
$206.47
0.62935668 BCH
$129.94
5 min. ago
Kraken
Sell
1652835634.729
$206.47
0.40499999 BCH
$83.62
5 min. ago
Kraken
Sell
1652835634.7279
$206.47
0.50900000 BCH
$105.09
5 min. ago
Kraken
Sell
1652835634.7238
$206.47
0.01584112 BCH
$3.27
5 min. ago
Exmo
Buy
385709353
$228.27
0.85600000 BCH
$195.40
5 min. ago
Exmo
Buy
385709136
$228.25
0.89500000 BCH
$204.29
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$195.88
$239.08
$3,965,888,208 36,295 BCH
$3,696,828,650
$185.96 $260.10 $195.88
May 12, 2022
$195.14
$195.88
$3,614,055,681 34,026 BCH
$3,648,594,512
$153.98 $227.72 $195.14
May 13, 2022
$207.66
$195.14
$3,650,526,942 11,230 BCH
$3,911,590,709
$193.48 $237.14 $207.66
May 14, 2022
$213.84
$207.66
$3,502,599,864 13,006 BCH
$3,985,449,139
$188.10 $241.43 $213.84
May 15, 2022
$221.06
$213.84
$3,419,236,646 8,934 BCH
$4,081,880,706
$204.91 $236.30 $221.06
May 16, 2022
$204.89
$220.73
$3,244,399,211 7,306 BCH
$3,800,325,205
$199.22 $230.02 $204.89
May 17, 2022
$213.97
$204.89
$3,449,313,504 8,776 BCH
$3,934,485,824
$201.68 $230.55 $213.97
More Historical Data

Bitcoin Cash News