Bitcoin Cash

(BCH) Price

$541.15 +14.61 (+2.77%)

Bitcoin Cash (BCH) Price

BCH - USD

$541.15
+14.61 (+2.77%)
0.08353892 BTC (+1.58%) Real time data

Last trade

0.30770380 BCH

coinroom $166.27

Market cap

$9,380,834,578

17,335,094 BCH

Volume (24H)

$394,078,887

728,229 BCH

Day's range

$514.56 - $555.78

0.07943499 BTC - 0.08579753 BTC

Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • EXMO
  • Coinroom
  • LiveCoin
  • CEX.IO
  • BitBay
  • Lykke
  • QRYPTOS
Exchange Type ID Price Quantity Total Updated
Kraken Sell 1534518735.1723 $540.80 1.00000000 BCH $540.80 28 sec. ago
CEX.IO Sell 889756 $540.70 0.15000000 BCH $81.11 56 sec. ago
Kraken Sell 1534518689.9848 $540.60 0.28690344 BCH $155.10 1 min. ago
Poloniex Buy 5256393 $540.05 0.00400000 BCH $2.16 1 min. ago
CEX.IO Buy 889755 $539.47 0.25000000 BCH $134.87 1 min. ago
CEX.IO Buy 889754 $539.47 0.15000000 BCH $80.92 1 min. ago
Poloniex Buy 5256392 $540.05 0.25480000 BCH $137.61 1 min. ago
CEX.IO Buy 889753 $540.56 0.31000000 BCH $167.57 1 min. ago
CEX.IO Buy 889752 $540.56 0.19000000 BCH $102.71 1 min. ago
CEX.IO Sell 889751 $540.57 0.19000000 BCH $102.71 2 min. ago
Poloniex Buy 5256391 $540.05 1.13777527 BCH $614.46 2 min. ago
Poloniex Buy 5256390 $540.05 4.84722473 BCH $2,617.75 2 min. ago
Poloniex Buy 5256389 $540.05 0.98101527 BCH $529.80 2 min. ago
CEX.IO Sell 889750 $540.57 0.11000000 BCH $59.46 2 min. ago
CEX.IO Sell 889749 $538.42 0.07580000 BCH $40.81 2 min. ago
Coinroom Unknown 1534518617 $540.36 0.30770380 BCH $166.27 2 min. ago
Poloniex Buy 5256388 $540.05 2.50330000 BCH $1,351.91 2 min. ago
Poloniex Buy 5256387 $540.05 0.72934000 BCH $393.88 2 min. ago
Poloniex Buy 5256386 $540.05 4.93912000 BCH $2,667.38 2 min. ago
Bitfinex Sell 281939205 $540.48 1.00000000 BCH $540.48 2 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $516.63 $511.68 $402,353,280 778,801 BCH $8,955,348,512 $504.19 $538.33 $516.63
Aug 15, 2018 $511.68 $510.36 $378,778,347 740,259 BCH $8,895,707,285 $504.29 $540.04 $511.68
Aug 14, 2018 $510.36 $532.45 $417,215,866 817,494 BCH $8,710,938,671 $473.55 $532.45 $510.36
Aug 13, 2018 $532.45 $571.67 $379,351,518 712,467 BCH $9,267,282,245 $523.58 $593.37 $532.45
Aug 12, 2018 $571.67 $564.19 $325,064,857 568,619 BCH $9,885,821,340 $556.78 $584.30 $571.67
Aug 11, 2018 $564.19 $570.90 $340,736,636 603,934 BCH $9,787,464,888 $539.52 $583.79 $564.19
Aug 10, 2018 $570.90 $609.09 $345,222,837 604,702 BCH $9,895,143,704 $560.55 $612.49 $570.90
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $540.74 $526.37 $555.75
$513.62
$12,354,019
22,847 BCH
+2.73%
$14.37
Recently
Poloniex BCH/USDT $540.05 $525.50 $555.00
$514.51
$878,091
1,626 BCH
+2.77%
$14.55
Recently
Kraken BCH/USD $541.00 $526.80 $555.60
$514.20
$827,261
1,529 BCH
+2.70%
$14.20
Recently
CEX.IO BCH/USD $540.63 $527.99 $555.00
$517.31
$741,645
1,372 BCH
+2.39%
$12.64
Recently
EXMO BCH/USD $537.13 $521.23 $548.99
$515.57
$508,201
946 BCH
+3.05%
$15.90
Recently
LiveCoin BCH/USD $580.12 $546.27 $593.99
$538.00
$172,281
297 BCH
+6.20%
$33.85
Recently
More Bitcoin Cash Exchanges