Bitcoin Cash

(BCH) Price

$297.22 -0.9139 (-0.3065%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.22 -0.9139 (-0.3065%)
0.00000000 BTC (+3.22%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1603948853.2003
$267.91
0.39625806 BCH
$106.16
1 min. ago
Kraken
Sell
1603948843.9579
$268.24
0.02500001 BCH
$6.71
1 min. ago
Kraken
Sell
1603948843.9632
$268.24
0.02500012 BCH
$6.71
1 min. ago
Kraken
Sell
1603948843.9645
$268.24
0.02500006 BCH
$6.71
1 min. ago
CEX
Buy
1836303
$268.66
0.06167646 BCH
$16.57
1 min. ago
Exmo
Sell
209349139
$268.19
0.02897489 BCH
$7.77
2 min. ago
Kraken
Buy
1603948703.5429
$268.26
0.02500006 BCH
$6.71
3 min. ago
Kraken
Sell
1603948694.1764
$268.48
0.02500001 BCH
$6.71
3 min. ago
Kraken
Sell
1603948694.1575
$268.48
0.02500006 BCH
$6.71
3 min. ago
Kraken
Sell
1603948694.178
$268.48
0.02500012 BCH
$6.71
3 min. ago
Kraken
Sell
1603948672.7551
$268.54
0.02500012 BCH
$6.71
4 min. ago
Kraken
Sell
1603948672.7581
$268.54
0.02499988 BCH
$6.71
4 min. ago
Kraken
Sell
1603948672.7624
$268.54
0.00000013 BCH
$0.00003491
4 min. ago
Exmo
Buy
209349083
$268.22
0.04064527 BCH
$10.90
5 min. ago
Exmo
Buy
209349078
$268.22
0.01905324 BCH
$5.11
6 min. ago
Exmo
Buy
209349077
$268.22
0.03588577 BCH
$9.63
6 min. ago
Exmo
Buy
209349072
$268.30
0.01240024 BCH
$3.33
6 min. ago
Exmo
Buy
209349070
$268.30
0.02269132 BCH
$6.09
6 min. ago
Exmo
Buy
209349058
$268.20
0.00466353 BCH
$1.25
7 min. ago
Exmo
Buy
209349057
$268.20
0.02432424 BCH
$6.52
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$297.66
$295.93
$3,224,739,045 197,718 BCH
$4,957,589,035
$267.97 $297.77 $297.66
Oct 23, 2020
$298.13
$297.66
$2,816,424,992 195,227 BCH
$5,015,123,413
$266.63 $298.18 $298.13
Oct 24, 2020
$298.71
$298.13
$2,029,146,566 191,912 BCH
$5,078,139,196
$268.54 $298.73 $298.71
Oct 25, 2020
$298.44
$298.71
$2,159,367,493 193,212 BCH
$5,036,386,878
$269.01 $298.71 $298.44
Oct 26, 2020
$296.69
$298.44
$2,831,595,106 200,777 BCH
$4,815,344,147
$258.72 $298.57 $296.69
Oct 27, 2020
$298.09
$296.69
$2,714,646,380 194,262 BCH
$4,906,754,826
$263.33 $298.26 $298.09
Oct 28, 2020
$297.39
$298.09
$3,654,959,675 199,727 BCH
$4,965,501,980
$262.38 $298.26 $297.39
More Historical Data

Bitcoin Cash News