Bitcoin Cash

(BCH) Price

$303.72 -2.38 (-0.7767%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$303.72 -2.38 (-0.7767%)
0.00000000 BTC (-3.96%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
92573289
$423.07
2.22320000 BCH
$940.58
1 min. ago
Kraken
Sell
1560800677.1905
$428.50
1.19019559 BCH
$510.00
1 min. ago
Kraken
Sell
1560800677.1876
$428.60
1.10980441 BCH
$475.66
1 min. ago
Kraken
Sell
1560800677.184
$428.60
5.20000000 BCH
$2,228.72
1 min. ago
Kraken
Sell
1560800677.177
$428.90
4.00000000 BCH
$1,715.60
1 min. ago
Kraken
Sell
1560800658.3263
$429.00
0.33443968 BCH
$143.47
2 min. ago
Kraken
Buy
1560800656.1253
$429.80
0.05279706 BCH
$22.69
2 min. ago
Kraken
Sell
1560800627.6605
$428.60
1.19441933 BCH
$511.93
2 min. ago
Kraken
Sell
1560800627.6316
$428.60
0.80558067 BCH
$345.27
2 min. ago
Kraken
Buy
1560800623.5168
$429.60
53.84350000 BCH
$23,131.17
2 min. ago
Kraken
Buy
1560800620.8181
$428.80
10.48380000 BCH
$4,495.45
2 min. ago
Kraken
Buy
1560800616.8188
$428.50
29.52430000 BCH
$12,651.16
2 min. ago
Kraken
Sell
1560800614.2856
$428.50
1.60000000 BCH
$685.60
2 min. ago
Kraken
Sell
1560800614.2811
$428.60
0.51300000 BCH
$219.87
2 min. ago
Kraken
Sell
1560800611.0778
$429.00
1.60004522 BCH
$686.42
2 min. ago
Kraken
Sell
1560800611.084
$429.00
0.57884440 BCH
$248.32
2 min. ago
Kraken
Sell
1560800605.3688
$429.30
50.93000000 BCH
$21,864.25
3 min. ago
Kraken
Sell
1560800602.8784
$429.70
0.00006391 BCH
$0.02746
3 min. ago
Kraken
Sell
1560800601.4828
$429.70
0.58040000 BCH
$249.40
3 min. ago
Kraken
Sell
1560800601.4507
$429.80
4.65000000 BCH
$1,998.57
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$304.24
$302.51
$1,529,510,524 198,629 BCH
$7,028,966,818
$302.38 $422.99 $304.24
Jun 11, 2019
$302.70
$304.24
$1,320,676,886 195,760 BCH
$6,952,980,298
$302.04 $422.99 $302.70
Jun 12, 2019
$304.33
$388.20
$1,444,551,983 198,511 BCH
$7,025,697,511
$302.32 $403.08 $304.33
Jun 13, 2019
$307.42
$304.33
$2,034,162,368 202,864 BCH
$7,392,053,641
$304.20 $424.20 $307.42
Jun 14, 2019
$305.76
$307.42
$1,748,306,202 198,839 BCH
$7,441,952,922
$304.50 $420.60 $305.76
Jun 15, 2019
$304.31
$305.76
$1,573,557,959 196,320 BCH
$7,544,465,444
$304.30 $432.00 $304.31
Jun 16, 2019
$305.95
$304.31
$1,907,734,534 198,675 BCH
$7,669,906,833
$304.13 $442.10 $305.95
More Historical Data

Bitcoin Cash News