Bitcoin Cash (BCH) Price

BCH - USD

$541.15
+14.61 (+2.77%)

0.08353892 BTC (+1.58%) Real time data

Last trade

0.30770380 BCH

coinroom $166.27

Market cap

$9,380,834,578

17,335,094 BCH

Volume (24H)

$394,078,887

728,229 BCH

Day's range

$514.56 - $555.78

0.07943499 BTC - 0.08579753 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Kraken	Sell	1534518735.1723	$540.80	1.00000000 BCH	$540.80	28 sec. ago
CEX.IO	Sell	889756	$540.70	0.15000000 BCH	$81.11	56 sec. ago
Kraken	Sell	1534518689.9848	$540.60	0.28690344 BCH	$155.10	1 min. ago
Poloniex	Buy	5256393	$540.05	0.00400000 BCH	$2.16	1 min. ago
CEX.IO	Buy	889755	$539.47	0.25000000 BCH	$134.87	1 min. ago
CEX.IO	Buy	889754	$539.47	0.15000000 BCH	$80.92	1 min. ago
Poloniex	Buy	5256392	$540.05	0.25480000 BCH	$137.61	1 min. ago
CEX.IO	Buy	889753	$540.56	0.31000000 BCH	$167.57	1 min. ago
CEX.IO	Buy	889752	$540.56	0.19000000 BCH	$102.71	1 min. ago
CEX.IO	Sell	889751	$540.57	0.19000000 BCH	$102.71	2 min. ago
Poloniex	Buy	5256391	$540.05	1.13777527 BCH	$614.46	2 min. ago
Poloniex	Buy	5256390	$540.05	4.84722473 BCH	$2,617.75	2 min. ago
Poloniex	Buy	5256389	$540.05	0.98101527 BCH	$529.80	2 min. ago
CEX.IO	Sell	889750	$540.57	0.11000000 BCH	$59.46	2 min. ago
CEX.IO	Sell	889749	$538.42	0.07580000 BCH	$40.81	2 min. ago
Coinroom	Unknown	1534518617	$540.36	0.30770380 BCH	$166.27	2 min. ago
Poloniex	Buy	5256388	$540.05	2.50330000 BCH	$1,351.91	2 min. ago
Poloniex	Buy	5256387	$540.05	0.72934000 BCH	$393.88	2 min. ago
Poloniex	Buy	5256386	$540.05	4.93912000 BCH	$2,667.38	2 min. ago
Bitfinex	Sell	281939205	$540.48	1.00000000 BCH	$540.48	2 min. ago

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Bulls See Opportunity, Forcing Prices Up, BTC, ETH, BCH Market Analysis: Aug 16, 2018

Aug 16, 2018

Brief rallies in price for BTC, ETH and BCH represent trasient buying opportunities. Understand how to trade these cryptos using key levels.

Where Some See Bleak Charts Others See Opportunity: Trade Paths Aug. 1

Aug 14, 2018

The top cryptocurrencies suffered from yet another selloff in late Monday trading. What does the rest of the week hold for the top cryptos?

After some dramatic declines, are BTC, ETH & BCH showing signs of recovery? Aug 12

Aug 12, 2018

Some cryptocurrencies will begin to experience some recovery this week after a hefty bearish run last week. Let's examine how BTC, ETH and BCH do

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$516.63	$511.68	$402,353,280 778,801 BCH	$8,955,348,512	$504.19 $538.33 $516.63
Aug 15, 2018	$511.68	$510.36	$378,778,347 740,259 BCH	$8,895,707,285	$504.29 $540.04 $511.68
Aug 14, 2018	$510.36	$532.45	$417,215,866 817,494 BCH	$8,710,938,671	$473.55 $532.45 $510.36
Aug 13, 2018	$532.45	$571.67	$379,351,518 712,467 BCH	$9,267,282,245	$523.58 $593.37 $532.45
Aug 12, 2018	$571.67	$564.19	$325,064,857 568,619 BCH	$9,885,821,340	$556.78 $584.30 $571.67
Aug 11, 2018	$564.19	$570.90	$340,736,636 603,934 BCH	$9,787,464,888	$539.52 $583.79 $564.19
Aug 10, 2018	$570.90	$609.09	$345,222,837 604,702 BCH	$9,895,143,704	$560.55 $612.49 $570.90

More Bitcoin Cash Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	BCH/USD	$540.74	$526.37	$555.75 $513.62	$12,354,019 22,847 BCH	+2.73% $14.37	Recently
Poloniex	BCH/USDT	$540.05	$525.50	$555.00 $514.51	$878,091 1,626 BCH	+2.77% $14.55	Recently
Kraken	BCH/USD	$541.00	$526.80	$555.60 $514.20	$827,261 1,529 BCH	+2.70% $14.20	Recently
CEX.IO	BCH/USD	$540.63	$527.99	$555.00 $517.31	$741,645 1,372 BCH	+2.39% $12.64	Recently
EXMO	BCH/USD	$537.13	$521.23	$548.99 $515.57	$508,201 946 BCH	+3.05% $15.90	Recently
LiveCoin	BCH/USD	$580.12	$546.27	$593.99 $538.00	$172,281 297 BCH	+6.20% $33.85	Recently