Bitcoin Cash

(BCH) Price

$455.04 -2.05 (-0.4488%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$455.04 -2.05 (-0.4488%)
0.00000000 BTC (-0.1657%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • EXMO
  • Coinroom
  • LiveCoin
  • CEX.IO
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
CEX.IO
Sell
1342575
$456.02
0.04000000 BCH
$18.24
38 sec. ago
CEX.IO
Sell
1342576
$456.02
0.07000000 BCH
$31.92
38 sec. ago
CEX.IO
Sell
1342574
$456.02
0.09000000 BCH
$41.04
58 sec. ago
CEX.IO
Sell
1342573
$456.02
0.05000000 BCH
$22.80
58 sec. ago
Liquid
Buy
62421997
$444.75
0.40026568 BCH
$178.02
1 min. ago
CEX.IO
Buy
1342572
$456.02
0.06000000 BCH
$27.36
1 min. ago
CEX.IO
Buy
1342571
$456.02
0.04000000 BCH
$18.24
1 min. ago
Bitfinex
Buy
306507813
$456.18
0.06000000 BCH
$27.37
1 min. ago
CEX.IO
Buy
1342570
$456.02
0.07000000 BCH
$31.92
1 min. ago
CEX.IO
Buy
1342569
$456.02
0.04000000 BCH
$18.24
1 min. ago
CEX.IO
Buy
1342567
$456.02
0.03000000 BCH
$13.68
1 min. ago
CEX.IO
Buy
1342568
$456.02
0.04000000 BCH
$18.24
1 min. ago
Liquid
Buy
62421852
$444.66
0.59777896 BCH
$265.81
2 min. ago
CEX.IO
Sell
1342565
$456.00
0.04000000 BCH
$18.24
2 min. ago
CEX.IO
Sell
1342566
$456.00
0.08000000 BCH
$36.48
2 min. ago
CEX.IO
Sell
1342564
$455.30
0.05302877 BCH
$24.14
2 min. ago
CEX.IO
Sell
1342562
$455.30
0.05000000 BCH
$22.77
2 min. ago
CEX.IO
Sell
1342563
$455.30
0.09000000 BCH
$40.98
2 min. ago
Bitfinex
Buy
306507712
$456.18
0.52663474 BCH
$240.24
2 min. ago
Bitfinex
Buy
306507707
$456.18
0.52663474 BCH
$240.24
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$466.79
$468.43
$302,689,485 20,392 BCH
$7,990,551,882
$460.48 $480.29 $466.79
Oct 17, 2018
$458.42
$466.79
$293,052,580 22,276 BCH
$7,810,314,222
$455.50 $468.29 $458.42
Oct 18, 2018
$445.29
$458.42
$327,043,729 31,029 BCH
$7,621,898,973
$438.57 $466.17 $445.29
Oct 19, 2018
$446.20
$445.27
$304,545,555 19,270 BCH
$7,693,233,162
$438.99 $451.46 $446.20
Oct 20, 2018
$454.59
$446.20
$267,030,583 12,686 BCH
$7,791,759,679
$441.87 $457.61 $454.59
Oct 21, 2018
$455.40
$454.59
$295,698,980 16,259 BCH
$7,802,212,528
$453.96 $464.37 $455.40
Oct 22, 2018
$455.03
$455.40
$261,565,895 14,652 BCH
$7,789,079,755
$449.03 $464.37 $455.03
More Historical Data

Bitcoin Cash News