Bitcoin Cash

(BCH) Price

$299.29 -0.2927 (-0.09771%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.29 -0.2927 (-0.09771%)
0.00000000 BTC (-0.9682%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1555795597.829
$301.70
0.00004828 BCH
$0.01457
29 sec. ago
Exmo
Sell
87350339
$304.35
2.04540000 BCH
$622.52
29 sec. ago
Kraken
Sell
1555795590.0716
$301.50
0.33443968 BCH
$100.83
36 sec. ago
Kraken
Buy
1555795588.6475
$301.90
0.05279706 BCH
$15.94
38 sec. ago
Kraken
Sell
1555795561.8184
$301.60
0.03000000 BCH
$9.05
1 min. ago
Kraken
Buy
1555795561.5374
$302.00
0.29690338 BCH
$89.66
1 min. ago
Kraken
Buy
1555795561.5343
$302.00
7.00000000 BCH
$2,114.00
1 min. ago
Kraken
Buy
1555795561.53
$301.90
0.88036918 BCH
$265.78
1 min. ago
Kraken
Sell
1555795502.8604
$301.80
0.03700000 BCH
$11.17
2 min. ago
Kraken
Sell
1555795483.0894
$301.80
0.13799840 BCH
$41.65
2 min. ago
Kraken
Buy
1555795480.9338
$301.90
0.41963082 BCH
$126.69
2 min. ago
Kraken
Sell
1555795432.6179
$301.80
0.03100000 BCH
$9.36
3 min. ago
Kraken
Buy
1555795381.3588
$302.20
5.74093022 BCH
$1,734.91
4 min. ago
Kraken
Sell
1555795381.8364
$301.60
2.23342702 BCH
$673.60
4 min. ago
Kraken
Buy
1555795381.3558
$302.20
0.17220294 BCH
$52.04
4 min. ago
Kraken
Sell
1555795381.839
$301.50
0.74364542 BCH
$224.21
4 min. ago
Kraken
Sell
1555795381.8328
$301.70
4.99000000 BCH
$1,505.48
4 min. ago
Kraken
Sell
1555795381.8279
$301.80
7.00000000 BCH
$2,112.60
4 min. ago
Kraken
Sell
1555795375.2992
$301.90
0.33443968 BCH
$100.97
4 min. ago
Kraken
Buy
1555795373.877
$302.20
0.05279706 BCH
$15.96
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$298.33
$297.59
$1,141,753,076 196,447 BCH
$4,952,809,257
$274.00 $397.30 $298.33
Apr 14, 2019
$298.83
$298.33
$975,546,530 195,288 BCH
$5,104,057,192
$273.90 $397.30 $298.83
Apr 15, 2019
$301.84
$298.83
$2,437,291,825 232,844 BCH
$5,535,140,342
$288.30 $397.30 $301.84
Apr 16, 2019
$300.96
$301.84
$1,686,876,416 208,415 BCH
$5,649,758,541
$300.20 $397.30 $300.96
Apr 17, 2019
$299.96
$300.96
$1,371,132,263 201,680 BCH
$5,502,734,700
$299.72 $397.30 $299.96
Apr 18, 2019
$299.57
$299.96
$1,210,150,645 197,885 BCH
$5,469,705,903
$299.44 $397.30 $299.57
Apr 19, 2019
$299.76
$299.57
$1,382,425,808 202,995 BCH
$5,409,600,802
$292.60 $397.30 $299.76
More Historical Data

Bitcoin Cash News