Bitcoin Cash

(BCH) Price

$289.78 -5.46 (-1.85%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$289.78 -5.46 (-1.85%)
0.00000000 BTC (+3.56%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
122982901
$220.68
0.42952050 BCH
$94.79
1 min. ago
Kraken
Buy
1574467848.649
$207.20
0.21800000 BCH
$45.17
1 min. ago
Kraken
Buy
1574467832.8899
$207.50
0.20000000 BCH
$41.50
1 min. ago
Kraken
Buy
1574467816.5992
$207.50
0.80000000 BCH
$166.00
1 min. ago
Exmo
Sell
122982793
$220.22
0.00969754 BCH
$2.14
1 min. ago
Kraken
Buy
1574467800.5845
$207.50
1.00000000 BCH
$207.50
2 min. ago
Exmo
Buy
122982745
$220.90
0.29841200 BCH
$65.92
2 min. ago
Exmo
Buy
122982744
$220.56
0.10000000 BCH
$22.06
2 min. ago
Kraken
Buy
1574467784.5674
$207.50
0.40000000 BCH
$83.00
2 min. ago
Kraken
Buy
1574467768.5613
$207.50
0.30600000 BCH
$63.50
2 min. ago
Kraken
Buy
1574467768.565
$207.50
0.79700000 BCH
$165.38
2 min. ago
Exmo
Sell
122982669
$220.22
0.09697541 BCH
$21.36
2 min. ago
Kraken
Buy
1574467752.5447
$207.50
0.40000000 BCH
$83.00
3 min. ago
Exmo
Buy
122982624
$220.61
0.47634600 BCH
$105.09
3 min. ago
Kraken
Buy
1574467736.5257
$207.50
0.62900000 BCH
$130.52
3 min. ago
Kraken
Buy
1574467736.5305
$207.50
0.29400000 BCH
$61.01
3 min. ago
Exmo
Sell
122982569
$220.22
0.00501545 BCH
$1.10
3 min. ago
Kraken
Buy
1574467720.5048
$207.50
1.17100000 BCH
$242.98
3 min. ago
Exmo
Sell
122982504
$220.51
0.43142700 BCH
$95.13
3 min. ago
Kraken
Buy
1574467704.5339
$207.50
0.40000000 BCH
$83.00
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2019
$298.54
$297.83
$1,483,464,775 192,177 BCH
$4,850,825,729
$261.90 $298.55 $298.54
Nov 17, 2019
$298.43
$298.54
$1,568,377,021 192,929 BCH
$4,933,849,417
$262.20 $298.60 $298.43
Nov 18, 2019
$296.84
$298.43
$2,112,391,112 197,425 BCH
$4,535,803,330
$239.40 $298.45 $296.84
Nov 19, 2019
$297.05
$296.84
$2,127,910,834 195,710 BCH
$4,422,225,366
$236.00 $297.12 $297.05
Nov 20, 2019
$297.22
$297.05
$1,793,280,504 195,137 BCH
$4,401,259,350
$238.60 $297.52 $297.22
Nov 21, 2019
$295.22
$297.22
$2,395,432,488 199,191 BCH
$4,100,663,739
$221.20 $297.56 $295.22
Nov 22, 2019
$289.93
$295.22
$3,356,738,485 209,944 BCH
$3,783,699,700
$195.70 $295.37 $289.93
More Historical Data

Bitcoin Cash News