Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Buy |
5447714 |
$411.58 |
3.02390001 BCH |
$1,244.56 |
44 sec. ago |
Exmo |
Buy |
231881535 |
$411.59 |
0.01214812 BCH |
$5.00 |
1 min. ago |
Exmo |
Buy |
231881513 |
$410.99 |
0.10000000 BCH |
$41.10 |
1 min. ago |
Exmo |
Sell |
231881502 |
$410.99 |
0.05647232 BCH |
$23.21 |
1 min. ago |
Exmo |
Sell |
231881511 |
$410.99 |
0.04352768 BCH |
$17.89 |
1 min. ago |
Exmo |
Sell |
231881512 |
$410.99 |
0.09354372 BCH |
$38.45 |
1 min. ago |
Exmo |
Sell |
231881487 |
$410.99 |
0.00645628 BCH |
$2.65 |
1 min. ago |
Kraken |
Sell |
1611274723.6549 |
$409.82 |
8.15000000 BCH |
$3,340.03 |
1 min. ago |
Exmo |
Sell |
231881486 |
$410.99 |
0.09354372 BCH |
$38.45 |
1 min. ago |
Exmo |
Sell |
231881484 |
$410.99 |
0.00645628 BCH |
$2.65 |
1 min. ago |
Kraken |
Sell |
1611274719.3763 |
$409.80 |
17.34543057 BCH |
$7,108.16 |
1 min. ago |
Kraken |
Sell |
1611274719.3713 |
$410.57 |
0.02500000 BCH |
$10.26 |
1 min. ago |
Kraken |
Sell |
1611274719.3747 |
$409.80 |
0.02956943 BCH |
$12.12 |
1 min. ago |
Kraken |
Sell |
1611274710.6424 |
$410.64 |
2.93000000 BCH |
$1,203.18 |
1 min. ago |
Kraken |
Sell |
1611274710.6407 |
$410.75 |
7.07000000 BCH |
$2,904.00 |
1 min. ago |
Kraken |
Sell |
1611274707.2825 |
$411.08 |
13.73200000 BCH |
$5,644.95 |
1 min. ago |
Kraken |
Sell |
1611274707.2812 |
$411.14 |
7.07000000 BCH |
$2,906.76 |
1 min. ago |
Kraken |
Sell |
1611274707.2798 |
$411.44 |
3.09800000 BCH |
$1,274.64 |
1 min. ago |
Kraken |
Buy |
1611274660.9077 |
$412.02 |
0.00000637 BCH |
$0.002625 |
2 min. ago |
Kraken |
Buy |
1611274660.9022 |
$412.02 |
0.02779000 BCH |
$11.45 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$341.73 |
$346.75 |
$7,257,026,184 212,845 BCH |
$9,138,279,469 |
$340.01
$504.29
$341.73
|
Jan 16, 2021 |
$334.80 |
$341.72 |
$6,322,073,546 203,738 BCH |
$9,174,505,039 |
$333.78
$500.15
$334.80
|
Jan 17, 2021 |
$333.33 |
$334.80 |
$4,707,259,110 202,773 BCH |
$9,042,215,319 |
$333.04
$488.30
$333.33
|
Jan 18, 2021 |
$337.51 |
$333.33 |
$4,291,965,502 205,279 BCH |
$9,235,001,009 |
$333.17
$490.13
$337.51
|
Jan 19, 2021 |
$337.43 |
$337.51 |
$6,457,160,838 205,220 BCH |
$9,631,824,026 |
$336.81
$524.00
$337.43
|
Jan 20, 2021 |
$334.44 |
$337.43 |
$6,105,247,182 202,592 BCH |
$9,290,232,687 |
$333.58
$539.80
$334.44
|
Jan 21, 2021 |
$331.24 |
$334.49 |
$6,333,704,485 207,571 BCH |
$7,817,312,404 |
$329.71
$539.00
$331.24
|