Bitcoin Cash

(BCH) Price

$289.61 +7.46 (+2.64%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$289.61 +7.46 (+2.64%)
0.00000000 BTC (+3.92%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1544890236.0679
$74.70
4.00000000 BCH
$298.80
42 sec. ago
Kraken
Sell
1544890236.3439
$74.70
0.40000000 BCH
$29.88
42 sec. ago
Kraken
Buy
1544890234.8369
$74.70
1.65500000 BCH
$123.63
44 sec. ago
Kraken
Sell
1544890233.4275
$74.70
5.43470600 BCH
$405.97
45 sec. ago
Kraken
Sell
1544890229.9159
$74.70
0.00034519 BCH
$0.02579
49 sec. ago
Kraken
Sell
1544890229.913
$74.70
0.21965481 BCH
$16.41
49 sec. ago
Kraken
Sell
1544890227.8358
$74.70
0.09943860 BCH
$7.43
51 sec. ago
Kraken
Sell
1544890227.8409
$74.70
1.34529400 BCH
$100.49
51 sec. ago
Kraken
Sell
1544890227.8383
$74.70
0.02300000 BCH
$1.72
51 sec. ago
Kraken
Sell
1544890227.833
$74.70
0.02056140 BCH
$1.54
51 sec. ago
Kraken
Sell
1544890227.8292
$74.70
3.98770600 BCH
$297.88
51 sec. ago
Coinroom
Unknown
1544890190
$71.25
0.15572130 BCH
$11.09
1 min. ago
Kraken
Buy
1544890186.2916
$74.80
0.40000000 BCH
$29.92
1 min. ago
Kraken
Buy
1544890163.5092
$74.80
0.50000000 BCH
$37.40
1 min. ago
Kraken
Buy
1544890101.7492
$74.80
2.00000000 BCH
$149.60
2 min. ago
Kraken
Buy
1544890101.7671
$74.80
1.00000000 BCH
$74.80
2 min. ago
Kraken
Buy
1544890101.7696
$74.80
2.00000000 BCH
$149.60
2 min. ago
Kraken
Sell
1544890085.8693
$74.70
0.01229400 BCH
$0.9184
3 min. ago
Coinroom
Unknown
1544890058
$71.70
0.17369750 BCH
$12.45
3 min. ago
Kraken
Sell
1544889954.1254
$74.70
0.00404284 BCH
$0.3020
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$288.15
$285.31
$113,080,744 199,061 BCH
$1,823,379,404
$97.70 $288.78 $288.15
Dec 09, 2018
$289.17
$288.15
$120,622,136 198,199 BCH
$1,923,266,389
$98.20 $289.28 $289.17
Dec 10, 2018
$291.52
$289.17
$74,507,002 195,506 BCH
$1,879,987,307
$99.40 $397.30 $291.52
Dec 11, 2018
$290.84
$291.52
$66,435,931 195,989 BCH
$1,756,500,857
$94.00 $292.28 $290.84
Dec 12, 2018
$293.51
$290.84
$59,313,126 193,344 BCH
$1,788,853,350
$95.71 $293.51 $293.51
Dec 13, 2018
$289.39
$293.51
$74,363,932 197,053 BCH
$1,579,451,189
$86.20 $397.30 $289.39
Dec 14, 2018
$282.54
$289.39
$105,104,775 203,374 BCH
$1,427,846,450
$79.30 $289.39 $282.54
More Historical Data

Bitcoin Cash News