Bitcoin Cash

(BCH) Price

$294.89 -2.16 (-0.7279%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$294.89 -2.16 (-0.7279%)
0.00000000 BTC (+1.31%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1571159306.3164
$220.40
0.39000000 BCH
$85.96
40 sec. ago
Kraken
Buy
1571159277.5631
$220.40
0.40000000 BCH
$88.16
1 min. ago
Kraken
Buy
1571159261.23
$220.50
0.38900000 BCH
$85.77
1 min. ago
Exmo
Sell
113831836
$227.06
0.38808900 BCH
$88.12
1 min. ago
Kraken
Buy
1571159239.2121
$220.50
0.20100000 BCH
$44.32
1 min. ago
Exmo
Buy
113831717
$227.51
0.54837450 BCH
$124.76
2 min. ago
Kraken
Buy
1571159173.2077
$220.80
0.40000000 BCH
$88.32
2 min. ago
Exmo
Sell
113831570
$227.03
0.53488950 BCH
$121.44
3 min. ago
Exmo
Sell
113831083
$227.30
0.49085400 BCH
$111.57
4 min. ago
Exmo
Sell
113830773
$227.16
0.50452500 BCH
$114.61
5 min. ago
Exmo
Sell
113830643
$227.19
0.30000000 BCH
$68.16
5 min. ago
Exmo
Sell
113830641
$227.22
0.00564300 BCH
$1.28
5 min. ago
Exmo
Sell
113830568
$227.40
0.53642400 BCH
$121.98
6 min. ago
Exmo
Sell
113830393
$227.50
0.37520850 BCH
$85.36
7 min. ago
Exmo
Buy
113830168
$227.61
0.41115300 BCH
$93.58
8 min. ago
Livecoin
Buy
1826531051
$233.32
5.11000000 BCH
$1,192.29
8 min. ago
Livecoin
Buy
1826540951
$230.59
0.53642000 BCH
$123.69
8 min. ago
Livecoin
Buy
1826540901
$231.19
0.84741000 BCH
$195.91
8 min. ago
Kraken
Sell
1571158806.3433
$221.50
0.47866943 BCH
$106.03
9 min. ago
Kraken
Sell
1571158805.7397
$221.50
4.00000000 BCH
$886.00
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$297.21
$296.05
$1,420,260,693 193,893 BCH
$4,173,394,900
$227.60 $297.25 $297.21
Oct 09, 2019
$296.88
$231.80
$1,458,452,797 195,620 BCH
$4,318,080,486
$228.70 $297.61 $296.88
Oct 10, 2019
$297.20
$296.88
$1,556,776,270 193,878 BCH
$4,163,885,966
$229.60 $297.25 $297.20
Oct 11, 2019
$296.43
$297.20
$1,425,634,611 195,154 BCH
$4,031,647,050
$220.00 $297.21 $296.43
Oct 12, 2019
$297.66
$296.43
$1,275,463,799 192,265 BCH
$4,063,231,812
$222.00 $297.70 $297.66
Oct 13, 2019
$297.48
$297.66
$1,094,882,721 192,646 BCH
$4,054,644,850
$222.70 $297.92 $297.48
Oct 14, 2019
$296.82
$297.48
$1,176,735,366 194,716 BCH
$4,121,506,029
$223.60 $297.53 $296.82
More Historical Data

Bitcoin Cash News