Bitcoin Cash

(BCH) Price

$288.02 +2.29 (+0.8028%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$288.02 +2.29 (+0.8028%)
0.00000000 BTC (+1.75%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1550752330.269
$139.50
0.33443968 BCH
$46.65
1 min. ago
Kraken
Buy
1550752328.4636
$139.60
0.05279706 BCH
$7.37
1 min. ago
Exmo
Sell
82476737
$142.67
0.07688437 BCH
$10.97
1 min. ago
Exmo
Sell
82476709
$143.06
0.22847149 BCH
$32.69
2 min. ago
Exmo
Sell
82476705
$143.06
0.31931247 BCH
$45.68
2 min. ago
Exmo
Sell
82476700
$143.06
0.13999063 BCH
$20.03
2 min. ago
Kraken
Sell
1550752221.5403
$139.50
0.13799840 BCH
$19.25
3 min. ago
Kraken
Buy
1550752219.9154
$139.60
0.41963082 BCH
$58.58
3 min. ago
Kraken
Sell
1550752149.1519
$139.50
0.00261935 BCH
$0.3654
4 min. ago
Exmo
Sell
82476630
$143.06
0.07362530 BCH
$10.53
4 min. ago
Kraken
Sell
1550752114.0649
$139.50
0.33443968 BCH
$46.65
4 min. ago
Exmo
Buy
82476593
$143.67
0.09946394 BCH
$14.29
4 min. ago
Kraken
Buy
1550752112.1667
$139.60
0.05279706 BCH
$7.37
4 min. ago
Exmo
Sell
82476586
$143.06
0.10000000 BCH
$14.31
5 min. ago
Exmo
Buy
82476585
$143.51
1.69980000 BCH
$243.95
5 min. ago
Exmo
Buy
82476566
$143.67
0.05257388 BCH
$7.55
5 min. ago
Coinroom
Unknown
1550752044
$155.53
0.26215830 BCH
$40.77
6 min. ago
Exmo
Sell
82476545
$143.06
0.04955628 BCH
$7.09
6 min. ago
Exmo
Sell
82476542
$143.06
0.04455359 BCH
$6.37
6 min. ago
Exmo
Sell
82476539
$143.06
0.04449024 BCH
$6.36
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$289.26
$292.14
$242,103,894 198,838 BCH
$2,142,731,305
$119.47 $397.30 $289.26
Feb 15, 2019
$295.04
$289.26
$196,624,464 192,273 BCH
$2,149,013,386
$119.40 $397.30 $295.04
Feb 16, 2019
$295.99
$295.04
$190,669,363 191,228 BCH
$2,153,470,943
$120.20 $397.30 $295.99
Feb 17, 2019
$292.93
$295.99
$222,110,518 194,725 BCH
$2,190,271,338
$119.50 $397.30 $292.93
Feb 18, 2019
$275.55
$292.93
$684,564,036 221,124 BCH
$2,548,888,045
$124.80 $397.30 $275.55
Feb 19, 2019
$282.55
$275.55
$557,409,321 209,841 BCH
$2,521,764,091
$140.80 $397.30 $282.55
Feb 20, 2019
$289.42
$282.55
$401,394,876 200,510 BCH
$2,585,655,863
$138.40 $397.30 $289.42
More Historical Data

Bitcoin Cash News