Bitcoin Cash

(BCH) Price

$297.53 +0.005358 (+0.001801%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.53 +0.005358 (+0.001801%)
0.00000000 BTC (-2.91%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
175922349
$234.80
0.44800000 BCH
$105.19
5 sec. ago
Exmo
Buy
175922194
$234.86
0.36100000 BCH
$84.78
54 sec. ago
Kraken
Buy
1590578603.7815
$233.50
0.04716017 BCH
$11.01
1 min. ago
Exmo
Buy
175921795
$234.75
0.48600000 BCH
$114.09
2 min. ago
Livecoin
Sell
2479491151
$235.58
0.18540000 BCH
$43.68
2 min. ago
Exmo
Sell
175921765
$234.63
0.48000000 BCH
$112.62
2 min. ago
Kraken
Buy
1590578507.6464
$233.30
0.00000400 BCH
$0.0009332
3 min. ago
Kraken
Buy
1590578507.5494
$233.30
0.00020000 BCH
$0.04666
3 min. ago
Kraken
Buy
1590578507.5436
$233.30
1.93600000 BCH
$451.67
3 min. ago
Kraken
Buy
1590578507.5476
$233.30
2.72000000 BCH
$634.58
3 min. ago
Kraken
Buy
1590578501.0903
$233.30
4.00000000 BCH
$933.20
3 min. ago
Kraken
Buy
1590578472.7424
$233.30
3.00000000 BCH
$699.90
3 min. ago
Kraken
Buy
1590578470.0246
$233.30
1.10000000 BCH
$256.63
3 min. ago
Exmo
Sell
175921477
$234.52
0.38100000 BCH
$89.35
4 min. ago
Kraken
Buy
1590578439.6242
$233.30
1.10000000 BCH
$256.63
4 min. ago
Kraken
Sell
1590578405.128
$233.10
0.00001275 BCH
$0.002972
5 min. ago
Kraken
Sell
1590578405.1295
$233.10
0.00000002 BCH
$0.00000466
5 min. ago
Kraken
Sell
1590578405.1263
$233.10
0.00491441 BCH
$1.15
5 min. ago
Kraken
Sell
1590578405.1221
$233.10
1.89507282 BCH
$441.74
5 min. ago
Kraken
Sell
1590578380.281
$233.10
0.00414905 BCH
$0.9671
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$297.41
$297.87
$2,793,629,753 193,851 BCH
$4,405,535,398
$247.00 $297.97 $297.41
May 21, 2020
$296.68
$297.41
$3,085,604,763 194,994 BCH
$4,208,939,612
$226.50 $297.49 $296.68
May 22, 2020
$297.56
$296.68
$2,703,321,347 193,019 BCH
$4,324,712,703
$226.30 $297.62 $297.56
May 23, 2020
$297.75
$297.56
$2,403,485,913 192,410 BCH
$4,334,925,385
$235.20 $297.78 $297.75
May 24, 2020
$297.00
$297.75
$2,558,791,261 193,845 BCH
$4,140,685,369
$229.90 $297.98 $297.00
May 25, 2020
$297.43
$297.00
$2,455,180,525 193,126 BCH
$4,245,823,394
$226.30 $297.52 $297.43
May 26, 2020
$297.30
$297.43
$2,575,206,719 193,305 BCH
$4,190,040,219
$226.80 $297.57 $297.30
More Historical Data

Bitcoin Cash News