Bitcoin Cash

(BCH) Price

$331.36 +2.89 (+0.8806%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$331.36 +2.89 (+0.8806%)
0.00000000 BTC (+7.03%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
295251415
$473.37
0.02208332 BCH
$10.45
32 sec. ago
Exmo
Buy
295251363
$473.59
0.09500000 BCH
$44.99
41 sec. ago
Exmo
Buy
295251234
$474.04
0.09600000 BCH
$45.51
1 min. ago
Exmo
Sell
295251152
$473.32
0.06400000 BCH
$30.29
1 min. ago
Exmo
Sell
295251100
$473.27
0.00723124 BCH
$3.42
1 min. ago
Exmo
Sell
295251056
$473.27
0.00586730 BCH
$2.78
1 min. ago
Exmo
Buy
295251052
$473.84
0.07700000 BCH
$36.49
1 min. ago
Exmo
Buy
295250956
$474.05
0.10400000 BCH
$49.30
2 min. ago
CEX
Sell
2149561
$473.80
0.17131702 BCH
$81.17
2 min. ago
Exmo
Buy
295250816
$474.33
0.10500000 BCH
$49.80
2 min. ago
Kraken
Buy
1627349194.3103
$472.38
0.00006313 BCH
$0.02982
2 min. ago
Kraken
Buy
1627349194.3133
$472.88
0.24761606 BCH
$117.09
2 min. ago
Kraken
Buy
1627349194.3124
$472.63
0.03034189 BCH
$14.34
2 min. ago
Kraken
Buy
1627349194.3115
$472.40
0.05997040 BCH
$28.33
2 min. ago
Kraken
Buy
1627349194.3141
$472.89
2.85793123 BCH
$1,351.49
2 min. ago
Kraken
Buy
1627349193.3471
$472.38
0.06410000 BCH
$30.28
2 min. ago
Kraken
Buy
1627349193.152
$472.19
0.00000572 BCH
$0.002701
2 min. ago
Kraken
Buy
1627349192.9991
$472.19
0.01970000 BCH
$9.30
2 min. ago
Poloniex
Sell
5637538
$472.43
0.71118077 BCH
$335.98
2 min. ago
Kraken
Buy
1627349191.0439
$472.10
0.00000104 BCH
$0.0004910
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$328.17
$326.07
$1,260,408,202 203,790 BCH
$7,518,963,733
$325.74 $432.46 $328.17
Jul 21, 2021
$329.16
$328.17
$1,205,347,174 201,123 BCH
$8,100,185,195
$327.67 $440.00 $329.16
Jul 22, 2021
$326.54
$329.16
$1,053,397,452 195,380 BCH
$8,332,404,139
$326.54 $455.18 $326.54
Jul 23, 2021
$328.00
$326.54
$1,000,491,661 196,946 BCH
$8,525,747,965
$325.94 $455.18 $328.00
Jul 24, 2021
$327.87
$328.00
$1,032,074,114 196,494 BCH
$8,584,850,246
$326.79 $491.27 $327.87
Jul 25, 2021
$326.04
$327.87
$1,051,719,786 193,948 BCH
$8,483,116,670
$325.56 $491.27 $326.04
Jul 26, 2021
$333.17
$326.04
$2,197,634,330 202,251 BCH
$9,109,641,945
$326.03 $543.98 $333.17
More Historical Data

Bitcoin Cash News