Bitcoin Cash

(BCH) Price

$328.53 -3.78 (-1.14%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$328.53 -3.78 (-1.14%)
0.00000000 BTC (-4.46%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
324281653
$625.13
0.49800000 BCH
$311.31
56 sec. ago
Poloniex
Sell
5680434
$621.82
0.01896921 BCH
$11.80
2 min. ago
Poloniex
Sell
5680433
$621.75
0.02342625 BCH
$14.57
3 min. ago
Exmo
Buy
324280845
$624.59
0.02160007 BCH
$13.49
4 min. ago
Exmo
Buy
324280838
$624.59
0.02975578 BCH
$18.59
4 min. ago
Exmo
Buy
324280807
$624.59
0.05621314 BCH
$35.11
4 min. ago
Exmo
Sell
324280628
$624.93
0.68700000 BCH
$429.33
5 min. ago
Exmo
Sell
324280468
$625.10
0.84300000 BCH
$526.96
5 min. ago
Kraken
Buy
1635173421.4111
$622.18
1.58120110 BCH
$983.79
6 min. ago
Kraken
Buy
1635173421.4103
$622.18
0.12210000 BCH
$75.97
6 min. ago
Kraken
Buy
1635173421.4094
$622.18
0.12490000 BCH
$77.71
6 min. ago
Poloniex
Sell
5680432
$622.16
0.18973431 BCH
$118.05
7 min. ago
Exmo
Sell
324280000
$625.10
0.70700000 BCH
$441.94
7 min. ago
Kraken
Sell
1635173320.0609
$622.22
0.05731991 BCH
$35.67
7 min. ago
Kraken
Sell
1635173306.2772
$622.25
0.78335000 BCH
$487.44
8 min. ago
Exmo
Buy
324279764
$625.21
0.28600000 BCH
$178.81
8 min. ago
Exmo
Sell
324279598
$625.27
0.35200000 BCH
$220.09
8 min. ago
Poloniex
Sell
5680431
$622.25
0.06475739 BCH
$40.30
9 min. ago
Exmo
Buy
324279016
$625.35
0.50500000 BCH
$315.80
10 min. ago
Exmo
Buy
324278825
$625.29
0.59200000 BCH
$370.17
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$332.56
$333.86
$1,193,736,980 195,516 BCH
$11,529,543,240
$332.53 $679.96 $332.56
Oct 19, 2021
$335.34
$332.56
$1,179,675,347 197,252 BCH
$11,687,196,962
$332.45 $679.96 $335.34
Oct 20, 2021
$336.02
$335.34
$1,146,518,034 197,004 BCH
$12,154,111,659
$331.81 $648.90 $336.02
Oct 21, 2021
$347.46
$336.02
$1,396,989,492 205,729 BCH
$11,780,162,714
$335.98 $680.00 $347.46
Oct 22, 2021
$336.58
$347.46
$1,048,757,513 197,948 BCH
$11,786,322,071
$336.57 $680.00 $336.58
Oct 23, 2021
$335.00
$336.58
$1,062,181,035 196,755 BCH
$11,859,730,093
$334.64 $636.45 $335.00
Oct 24, 2021
$332.58
$335.00
$1,007,875,900 195,401 BCH
$11,669,072,906
$331.04 $680.00 $332.58
More Historical Data

Bitcoin Cash News