Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Buy |
60269042 |
$119.33 |
6.16912234 BCH |
$0.05170 |
1 year ago |
Poloniex |
Sell |
60269041 |
$119.35 |
14.95527110 BCH |
$0.1253 |
1 year ago |
Poloniex |
Sell |
60269040 |
$119.35 |
11.72482465 BCH |
$0.09824 |
1 year ago |
Poloniex |
Buy |
60269039 |
$119.26 |
14.53338138 BCH |
$0.1219 |
1 year ago |
Poloniex |
Sell |
60269038 |
$119.19 |
9.65081430 BCH |
$0.08097 |
1 year ago |
Exmo |
Buy |
421990575 |
$133.04 |
0.58200000 BCH |
$77.43 |
1 year ago |
Poloniex |
Buy |
60269037 |
$119.29 |
15.95456034 BCH |
$0.1337 |
1 year ago |
Poloniex |
Buy |
60269036 |
$119.31 |
10.41850713 BCH |
$0.08732 |
1 year ago |
Poloniex |
Sell |
60269035 |
$119.31 |
10.23727524 BCH |
$0.08580 |
1 year ago |
Poloniex |
Sell |
60269034 |
$119.32 |
11.59730740 BCH |
$0.09720 |
1 year ago |
Poloniex |
Sell |
60269033 |
$119.33 |
6.59823302 BCH |
$0.05529 |
1 year ago |
Exmo |
Sell |
421990331 |
$133.03 |
1.10200000 BCH |
$146.60 |
1 year ago |
Kraken |
Sell |
1664587525.4873 |
$119.39 |
0.04569000 BCH |
$5.45 |
1 year ago |
Poloniex |
Sell |
60269032 |
$119.42 |
14.47740602 BCH |
$0.1212 |
1 year ago |
Poloniex |
Buy |
60269031 |
$119.44 |
14.13524624 BCH |
$0.1183 |
1 year ago |
Exmo |
Buy |
421990159 |
$133.12 |
1.04400000 BCH |
$138.98 |
1 year ago |
Poloniex |
Buy |
60269030 |
$119.48 |
12.17453408 BCH |
$0.1019 |
1 year ago |
Poloniex |
Sell |
60269029 |
$119.42 |
2.38780290 BCH |
$0.02000 |
1 year ago |
Poloniex |
Buy |
60269028 |
$119.48 |
5.16858532 BCH |
$0.04326 |
1 year ago |
Poloniex |
Sell |
60269027 |
$119.44 |
10.29990840 BCH |
$0.08624 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct

Ethereum Price Eyes $2,000, VISA Starts USDC Payments, BCH, ANKR, Mar. 29