Bitcoin Cash

(BCH) Price

$124.73 +11.06 (+9.73%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$124.73 +11.06 (+9.73%)
0.00000000 BTC (+8.84%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • Exmo
  • Coinroom
  • Livecoin
  • CEX
  • BitBay
  • Lykke
  • Liquid
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
60269042
$119.33
6.16912234 BCH
$0.05170
20 hours ago
Poloniex
Sell
60269041
$119.35
14.95527110 BCH
$0.1253
20 hours ago
Poloniex
Sell
60269040
$119.35
11.72482465 BCH
$0.09824
20 hours ago
Poloniex
Buy
60269039
$119.26
14.53338138 BCH
$0.1219
20 hours ago
Poloniex
Sell
60269038
$119.19
9.65081430 BCH
$0.08097
20 hours ago
Exmo
Buy
421990575
$133.04
0.58200000 BCH
$77.43
20 hours ago
Poloniex
Buy
60269037
$119.29
15.95456034 BCH
$0.1337
20 hours ago
Poloniex
Buy
60269036
$119.31
10.41850713 BCH
$0.08732
20 hours ago
Poloniex
Sell
60269035
$119.31
10.23727524 BCH
$0.08580
20 hours ago
Poloniex
Sell
60269034
$119.32
11.59730740 BCH
$0.09720
20 hours ago
Poloniex
Sell
60269033
$119.33
6.59823302 BCH
$0.05529
20 hours ago
Exmo
Sell
421990331
$133.03
1.10200000 BCH
$146.60
20 hours ago
Kraken
Sell
1664587525.4873
$119.39
0.04569000 BCH
$5.45
20 hours ago
Poloniex
Sell
60269032
$119.42
14.47740602 BCH
$0.1212
20 hours ago
Poloniex
Buy
60269031
$119.44
14.13524624 BCH
$0.1183
20 hours ago
Exmo
Buy
421990159
$133.12
1.04400000 BCH
$138.98
20 hours ago
Poloniex
Buy
60269030
$119.48
12.17453408 BCH
$0.1019
20 hours ago
Poloniex
Sell
60269029
$119.42
2.38780290 BCH
$0.02000
20 hours ago
Poloniex
Buy
60269028
$119.48
5.16858532 BCH
$0.04326
20 hours ago
Poloniex
Sell
60269027
$119.44
10.29990840 BCH
$0.08624
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$125.19
$122.09
$267,386,076 5,317 BCH
$2,149,515,482
$119.06 $132.31 $125.19
Sep 25, 2022
$120.00
$125.19
$267,386,076 5,152 BCH
$2,149,515,482
$120.00 $129.18 $120.00
Sep 26, 2022
$128.27
$120.00
$267,386,076 2,677 BCH
$2,149,515,482
$114.06 $128.27 $128.27
Sep 27, 2022
$121.23
$128.27
$267,386,076 5,249 BCH
$2,149,515,482
$118.60 $128.27 $121.23
Sep 28, 2022
$119.98
$121.23
$267,386,076 5,954 BCH
$2,149,515,482
$111.04 $125.10 $119.98
Sep 29, 2022
$122.40
$119.98
$267,386,076 5,368 BCH
$2,149,515,482
$119.87 $122.92 $122.40
Sep 30, 2022
$124.73
$122.40
$267,386,076 12,211 BCH
$2,149,515,482
$116.79 $135.09 $124.73
More Historical Data

Bitcoin Cash News