Bitcoin Cash

(BCH) Price

$331.07 -5.66 (-1.68%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$331.07 -5.66 (-1.68%)
0.00000000 BTC (+0.4287%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$332.87
$607.90
$332.03
$334.94
$5,967,187,906 200,090 BCH
$9,526,311,351
Sep 20, 2021
$334.94
$610.69
$330.54
$332.73
$6,226,070,149 200,082 BCH
$10,156,063,860
Sep 19, 2021
$332.73
$689.03
$329.43
$330.80
$5,830,281,428 195,702 BCH
$11,446,157,452
Sep 18, 2021
$330.80
$689.03
$329.90
$330.02
$5,590,576,309 193,952 BCH
$11,786,872,582
Sep 17, 2021
$330.02
$647.38
$329.42
$330.42
$5,604,481,839 193,607 BCH
$11,711,132,790
Sep 16, 2021
$330.42
$689.03
$329.35
$329.62
$5,327,390,203 193,562 BCH
$12,058,200,726
Sep 15, 2021
$329.62
$690.72
$329.28
$333.10
$5,269,944,374 192,884 BCH
$12,365,137,879

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$329.62
$333.10
$5,269,944,374 192,884 BCH
$12,365,137,879
$329.28 $690.72 $329.62
Sep 16, 2021
$330.42
$329.62
$5,327,390,203 193,562 BCH
$12,058,200,726
$329.35 $689.03 $330.42
Sep 17, 2021
$330.02
$330.42
$5,604,481,839 193,607 BCH
$11,711,132,790
$329.42 $647.38 $330.02
Sep 18, 2021
$330.80
$330.02
$5,590,576,309 193,952 BCH
$11,786,872,582
$329.90 $689.03 $330.80
Sep 19, 2021
$332.73
$330.80
$5,830,281,428 195,702 BCH
$11,446,157,452
$329.43 $689.03 $332.73
Sep 20, 2021
$334.94
$332.73
$6,226,070,149 200,082 BCH
$10,156,063,860
$330.54 $610.69 $334.94
Sep 21, 2021
$332.87
$334.94
$5,967,187,906 200,090 BCH
$9,526,311,351
$332.03 $607.90 $332.87
More Historical Data

Bitcoin Cash News