Bitcoin Cash

(BCH) Price

$296.54 -0.02811 (-0.009477%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$296.54 -0.02811 (-0.009477%)
0.00000000 BTC (+2.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$296.34
$297.08
$206.90
$296.75
$1,169,269,799 194,327 BCH
$3,811,910,287
Dec 08, 2019
$296.75
$297.42
$209.30
$296.67
$1,045,105,454 193,689 BCH
$3,891,419,556
Dec 07, 2019
$296.67
$297.08
$211.10
$297.06
$1,044,357,045 193,808 BCH
$3,863,489,511
Dec 06, 2019
$297.06
$297.25
$209.90
$296.25
$1,113,417,983 192,980 BCH
$3,869,017,557
Dec 05, 2019
$296.25
$296.25
$205.40
$294.41
$1,202,575,572 194,754 BCH
$3,882,399,978
Dec 04, 2019
$294.41
$297.15
$204.10
$297.15
$1,434,985,943 198,628 BCH
$3,797,790,036
Dec 03, 2019
$297.15
$297.54
$211.70
$297.35
$1,066,082,904 192,688 BCH
$3,864,735,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$297.15
$297.35
$1,066,082,904 192,688 BCH
$3,864,735,867
$211.70 $297.54 $297.15
Dec 04, 2019
$294.41
$297.15
$1,434,985,943 198,628 BCH
$3,797,790,036
$204.10 $297.15 $294.41
Dec 05, 2019
$296.25
$294.41
$1,202,575,572 194,754 BCH
$3,882,399,978
$205.40 $296.25 $296.25
Dec 06, 2019
$297.06
$296.25
$1,113,417,983 192,980 BCH
$3,869,017,557
$209.90 $297.25 $297.06
Dec 07, 2019
$296.67
$297.06
$1,044,357,045 193,808 BCH
$3,863,489,511
$211.10 $297.08 $296.67
Dec 08, 2019
$296.75
$296.67
$1,045,105,454 193,689 BCH
$3,891,419,556
$209.30 $297.42 $296.75
Dec 09, 2019
$296.34
$296.75
$1,169,269,799 194,327 BCH
$3,811,910,287
$206.90 $297.08 $296.34
More Historical Data

Bitcoin Cash News