Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 07, 2021 |
$330.08 |
$539.99 |
$329.54 |
$329.54 |
$2,217,818,875 196,415 BCH |
$9,609,233,890 |
Mar 06, 2021 |
$329.54 |
$539.99 |
$329.14 |
$335.75 |
$2,334,927,821 196,516 BCH |
$9,361,530,234 |
Mar 05, 2021 |
$335.75 |
$539.99 |
$335.66 |
$337.50 |
$3,085,349,814 204,062 BCH |
$9,318,665,651 |
Mar 04, 2021 |
$337.50 |
$586.99 |
$335.56 |
$340.85 |
$3,734,993,469 205,603 BCH |
$9,477,529,980 |
Mar 03, 2021 |
$340.85 |
$586.99 |
$340.59 |
$346.57 |
$3,707,211,121 207,837 BCH |
$9,796,541,027 |
Mar 02, 2021 |
$346.57 |
$586.99 |
$336.68 |
$337.18 |
$4,691,064,898 215,311 BCH |
$9,653,573,582 |
Mar 01, 2021 |
$337.18 |
$539.99 |
$331.95 |
$333.11 |
$3,681,252,478 205,577 BCH |
$9,328,745,532 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$337.18 |
$333.11 |
$3,681,252,478 205,577 BCH |
$9,328,745,532 |
$331.95
$539.99
$337.18
|
Mar 02, 2021 |
$346.57 |
$337.18 |
$4,691,064,898 215,311 BCH |
$9,653,573,582 |
$336.68
$586.99
$346.57
|
Mar 03, 2021 |
$340.85 |
$346.57 |
$3,707,211,121 207,837 BCH |
$9,796,541,027 |
$340.59
$586.99
$340.85
|
Mar 04, 2021 |
$337.50 |
$340.85 |
$3,734,993,469 205,603 BCH |
$9,477,529,980 |
$335.56
$586.99
$337.50
|
Mar 05, 2021 |
$335.75 |
$337.50 |
$3,085,349,814 204,062 BCH |
$9,318,665,651 |
$335.66
$539.99
$335.75
|
Mar 06, 2021 |
$329.54 |
$335.75 |
$2,334,927,821 196,516 BCH |
$9,361,530,234 |
$329.14
$539.99
$329.54
|
Mar 07, 2021 |
$330.08 |
$329.54 |
$2,217,818,875 196,415 BCH |
$9,609,233,890 |
$329.54
$539.99
$330.08
|