Bitcoin Cash

(BCH) Price

$297.46 +0.3310 (+0.1114%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.46 +0.3310 (+0.1114%)
0.00000000 BTC (+0.4171%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$297.46
$297.87
$221.70
$297.03
$948,242,303 192,370 BCH
$4,072,955,649
Jul 02, 2020
$297.03
$297.35
$218.90
$296.99
$1,081,079,795 193,374 BCH
$4,100,915,908
Jul 01, 2020
$296.99
$297.37
$224.14
$297.12
$1,126,098,363 193,736 BCH
$4,131,065,639
Jun 30, 2020
$297.12
$297.17
$223.96
$296.80
$1,021,302,342 193,306 BCH
$4,117,702,988
Jun 29, 2020
$296.80
$297.01
$220.30
$296.40
$1,215,406,208 194,374 BCH
$4,152,513,733
Jun 28, 2020
$296.40
$296.46
$214.50
$296.22
$1,104,556,896 195,268 BCH
$4,095,199,808
Jun 27, 2020
$296.22
$297.89
$220.00
$297.51
$1,247,636,097 195,159 BCH
$4,041,917,567

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$296.22
$297.51
$1,247,636,097 195,159 BCH
$4,041,917,567
$220.00 $297.89 $296.22
Jun 28, 2020
$296.40
$296.22
$1,104,556,896 195,268 BCH
$4,095,199,808
$214.50 $296.46 $296.40
Jun 29, 2020
$296.80
$296.40
$1,215,406,208 194,374 BCH
$4,152,513,733
$220.30 $297.01 $296.80
Jun 30, 2020
$297.12
$296.80
$1,021,302,342 193,306 BCH
$4,117,702,988
$223.96 $297.17 $297.12
Jul 01, 2020
$296.99
$297.12
$1,126,098,363 193,736 BCH
$4,131,065,639
$224.14 $297.37 $296.99
Jul 02, 2020
$297.03
$296.99
$1,081,079,795 193,374 BCH
$4,100,915,908
$218.90 $297.35 $297.03
Jul 03, 2020
$297.46
$297.03
$948,242,303 192,370 BCH
$4,072,955,649
$221.70 $297.87 $297.46
More Historical Data

Bitcoin Cash News