Bitcoin Cash

(BCH) Price

$315.42 -3.82 (-1.20%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$315.42 -3.82 (-1.20%)
0.00000000 BTC (-0.7534%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$317.66
$444.99
$312.46
$418.38
$2,935,117,961 224,010 BCH
$7,324,080,625
May 19, 2019
$320.77
$444.86
$303.10
$303.31
$3,303,745,322 230,180 BCH
$7,537,490,579
May 18, 2019
$303.31
$397.30
$303.31
$314.14
$2,280,082,917 202,155 BCH
$6,349,689,457
May 17, 2019
$314.14
$445.00
$308.27
$319.27
$3,575,321,298 240,055 BCH
$6,407,274,198
May 16, 2019
$319.27
$448.11
$315.91
$317.16
$4,492,676,502 235,514 BCH
$7,022,253,048
May 15, 2019
$317.16
$409.50
$313.27
$317.74
$3,359,999,510 227,268 BCH
$7,151,805,898
May 14, 2019
$317.74
$410.00
$313.75
$319.09
$3,466,132,345 237,208 BCH
$6,865,760,794

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$317.74
$319.09
$3,466,132,345 237,208 BCH
$6,865,760,794
$313.75 $410.00 $317.74
May 15, 2019
$317.16
$317.74
$3,359,999,510 227,268 BCH
$7,151,805,898
$313.27 $409.50 $317.16
May 16, 2019
$319.27
$317.16
$4,492,676,502 235,514 BCH
$7,022,253,048
$315.91 $448.11 $319.27
May 17, 2019
$314.14
$319.27
$3,575,321,298 240,055 BCH
$6,407,274,198
$308.27 $445.00 $314.14
May 18, 2019
$303.31
$314.14
$2,280,082,917 202,155 BCH
$6,349,689,457
$303.31 $397.30 $303.31
May 19, 2019
$320.77
$303.31
$3,303,745,322 230,180 BCH
$7,537,490,579
$303.10 $444.86 $320.77
May 20, 2019
$317.66
$418.38
$2,935,117,961 224,010 BCH
$7,324,080,625
$312.46 $444.99 $317.66
More Historical Data

Bitcoin Cash News