Bitcoin Cash

(BCH) Price

$330.19 +0.1817 (+0.05506%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$330.19 +0.1817 (+0.05506%)
0.00000000 BTC (-3.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$330.08
$539.99
$329.54
$329.54
$2,217,818,875 196,415 BCH
$9,609,233,890
Mar 06, 2021
$329.54
$539.99
$329.14
$335.75
$2,334,927,821 196,516 BCH
$9,361,530,234
Mar 05, 2021
$335.75
$539.99
$335.66
$337.50
$3,085,349,814 204,062 BCH
$9,318,665,651
Mar 04, 2021
$337.50
$586.99
$335.56
$340.85
$3,734,993,469 205,603 BCH
$9,477,529,980
Mar 03, 2021
$340.85
$586.99
$340.59
$346.57
$3,707,211,121 207,837 BCH
$9,796,541,027
Mar 02, 2021
$346.57
$586.99
$336.68
$337.18
$4,691,064,898 215,311 BCH
$9,653,573,582
Mar 01, 2021
$337.18
$539.99
$331.95
$333.11
$3,681,252,478 205,577 BCH
$9,328,745,532

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$337.18
$333.11
$3,681,252,478 205,577 BCH
$9,328,745,532
$331.95 $539.99 $337.18
Mar 02, 2021
$346.57
$337.18
$4,691,064,898 215,311 BCH
$9,653,573,582
$336.68 $586.99 $346.57
Mar 03, 2021
$340.85
$346.57
$3,707,211,121 207,837 BCH
$9,796,541,027
$340.59 $586.99 $340.85
Mar 04, 2021
$337.50
$340.85
$3,734,993,469 205,603 BCH
$9,477,529,980
$335.56 $586.99 $337.50
Mar 05, 2021
$335.75
$337.50
$3,085,349,814 204,062 BCH
$9,318,665,651
$335.66 $539.99 $335.75
Mar 06, 2021
$329.54
$335.75
$2,334,927,821 196,516 BCH
$9,361,530,234
$329.14 $539.99 $329.54
Mar 07, 2021
$330.08
$329.54
$2,217,818,875 196,415 BCH
$9,609,233,890
$329.54 $539.99 $330.08
More Historical Data

Bitcoin Cash News