Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€744.69
-26.75 (-3.05%)
0.00000000 BTC (-3.72%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 19, 2025 |
€725.94 |
€745.78 |
€2,962,399,578 211,829 BNB |
€65,078,869,387 |
€725.14
€750.52
€725.94
|
Aug 20, 2025 |
€765.63 |
€725.94 |
€2,962,399,578 392,170 BNB |
€65,078,869,387 |
€721.72
€776.14
€765.63
|
Aug 21, 2025 |
€739.43 |
€765.63 |
€2,962,399,578 277,901 BNB |
€65,078,869,387 |
€734.38
€778.68
€739.43
|
Aug 22, 2025 |
€793.09 |
€739.43 |
€2,962,399,578 430,799 BNB |
€65,078,869,387 |
€739.42
€793.12
€793.09
|
Aug 23, 2025 |
€775.85 |
€793.09 |
€2,962,399,578 209,298 BNB |
€65,078,869,387 |
€771.76
€793.09
€775.85
|
Aug 24, 2025 |
€772.07 |
€775.85 |
€2,962,399,578 289,471 BNB |
€65,078,869,387 |
€757.85
€780.89
€772.07
|
Aug 25, 2025 |
€739.25 |
€772.07 |
€2,962,399,578 320,635 BNB |
€65,078,869,387 |
€734.73
€775.86
€739.25
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€82,841.28
+689.81 (0.7398%)
€3,843.07
-224.47 (-4.86%)
€744.69
-26.75 (-3.05%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)