Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€525.69
-2.00 (-0.3339%)
0.00000000 BTC (+5.11%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2025 |
€531.50 |
€535.08 |
€2,962,399,578 121,804 BNB |
€65,078,869,387 |
€526.34
€536.06
€531.50
|
Apr 28, 2025 |
€534.01 |
€531.50 |
€2,962,399,578 143,778 BNB |
€65,078,869,387 |
€527.16
€535.70
€534.01
|
Apr 29, 2025 |
€529.34 |
€534.01 |
€2,962,399,578 236,684 BNB |
€65,078,869,387 |
€526.94
€538.04
€529.34
|
Apr 30, 2025 |
€528.51 |
€529.34 |
€2,962,399,578 210,669 BNB |
€65,078,869,387 |
€521.31
€532.51
€528.51
|
May 01, 2025 |
€528.42 |
€528.51 |
€2,962,399,578 156,207 BNB |
€65,078,869,387 |
€526.97
€533.16
€528.42
|
May 02, 2025 |
€529.33 |
€528.42 |
€2,962,399,578 141,361 BNB |
€65,078,869,387 |
€524.64
€531.78
€529.33
|
May 03, 2025 |
€527.98 |
€529.33 |
€2,962,399,578 100,768 BNB |
€65,078,869,387 |
€524.46
€529.60
€527.98
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€65,014.13
-4,037.09 (-5.15%)
€1,758.63
+54.85 (2.84%)
€525.69
-2.00 (-0.3339%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)