Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€499.79
-17.09 (-2.91%)
0.00000000 BTC (-1.57%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 09, 2024 |
€525.78 |
€518.56 |
€2,962,399,578 465,046 BNB |
€65,078,869,387 |
€516.71
€532.39
€525.78
|
May 10, 2024 |
€516.00 |
€525.78 |
€2,962,399,578 296,312 BNB |
€65,078,869,387 |
€512.83
€525.96
€516.00
|
May 11, 2024 |
€521.82 |
€516.00 |
€2,962,399,578 210,750 BNB |
€65,078,869,387 |
€512.39
€523.75
€521.82
|
May 12, 2024 |
€523.93 |
€521.82 |
€2,962,399,578 191,085 BNB |
€65,078,869,387 |
€517.94
€528.07
€523.93
|
May 13, 2024 |
€521.20 |
€523.93 |
€2,962,399,578 389,765 BNB |
€65,078,869,387 |
€515.83
€527.01
€521.20
|
May 14, 2024 |
€499.62 |
€521.20 |
€2,962,399,578 453,286 BNB |
€65,078,869,387 |
€495.65
€522.43
€499.62
|
May 15, 2024 |
€511.86 |
€499.62 |
€2,962,399,578 402,785 BNB |
€65,078,869,387 |
€494.42
€517.41
€511.86
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€55,222.29
-867.58 (-1.36%)
€2,574.99
-65.11 (-2.17%)
€499.79
-17.09 (-2.91%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)