Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£442.11
-0.5298 (-0.08809%)
0.00000000 BTC (-0.1936%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2025 |
£442.64 |
£445.75 |
£2,474,477,035 204,122 BNB |
£54,360,042,755 |
£436.56
£446.51
£442.64
|
Apr 25, 2025 |
£441.55 |
£442.64 |
£2,474,477,035 257,399 BNB |
£54,360,042,755 |
£439.56
£449.01
£441.55
|
Apr 26, 2025 |
£446.95 |
£441.55 |
£2,474,477,035 137,616 BNB |
£54,360,042,755 |
£441.18
£448.28
£446.95
|
Apr 27, 2025 |
£443.96 |
£446.95 |
£2,474,477,035 121,804 BNB |
£54,360,042,755 |
£439.65
£447.77
£443.96
|
Apr 28, 2025 |
£446.06 |
£443.96 |
£2,474,477,035 143,778 BNB |
£54,360,042,755 |
£440.34
£447.47
£446.06
|
Apr 29, 2025 |
£442.15 |
£446.06 |
£2,474,477,035 236,684 BNB |
£54,360,042,755 |
£440.15
£449.42
£442.15
|
Apr 30, 2025 |
£441.46 |
£442.15 |
£2,474,477,035 210,669 BNB |
£54,360,042,755 |
£435.45
£444.80
£441.46
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,236.93
+83.72 (0.1059%)
£1,388.14
-3.58 (-0.1894%)
£442.11
-0.5298 (-0.08809%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)