Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£427.85
+1.03 (+0.1776%)
0.00000000 BTC (+2.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2024 |
£437.64 |
£435.87 |
£2,474,477,035 191,085 BNB |
£54,360,042,755 |
£432.63
£441.10
£437.64
|
May 13, 2024 |
£435.36 |
£437.64 |
£2,474,477,035 389,765 BNB |
£54,360,042,755 |
£430.87
£440.21
£435.36
|
May 14, 2024 |
£417.33 |
£435.36 |
£2,474,477,035 453,286 BNB |
£54,360,042,755 |
£414.01
£436.39
£417.33
|
May 15, 2024 |
£427.55 |
£417.33 |
£2,474,477,035 402,785 BNB |
£54,360,042,755 |
£412.98
£432.19
£427.55
|
May 16, 2024 |
£418.87 |
£427.55 |
£2,474,477,035 411,987 BNB |
£54,360,042,755 |
£416.07
£431.53
£418.87
|
May 17, 2024 |
£427.55 |
£418.87 |
£2,474,477,035 236,881 BNB |
£54,360,042,755 |
£418.50
£429.98
£427.55
|
May 18, 2024 |
£427.19 |
£427.55 |
£2,474,477,035 168,055 BNB |
£54,360,042,755 |
£422.70
£428.22
£427.19
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,375.51
-1,357.02 (-2.14%)
£2,261.00
+0.4537 (0.01477%)
£427.85
+1.03 (0.1776%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)