Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£479.39
+2.86 (+0.4409%)
0.00000000 BTC (-1.34%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2025 |
£489.86 |
£479.80 |
£2,474,477,035 127,173 BNB |
£54,360,042,755 |
£476.91
£491.37
£489.86
|
Jun 10, 2025 |
£495.63 |
£489.86 |
£2,474,477,035 176,732 BNB |
£54,360,042,755 |
£483.68
£495.78
£495.63
|
Jun 11, 2025 |
£491.16 |
£495.63 |
£2,474,477,035 177,940 BNB |
£54,360,042,755 |
£487.32
£496.09
£491.16
|
Jun 12, 2025 |
£482.61 |
£491.16 |
£2,474,477,035 152,501 BNB |
£54,360,042,755 |
£479.79
£492.93
£482.61
|
Jun 13, 2025 |
£482.23 |
£482.61 |
£2,474,477,035 223,562 BNB |
£54,360,042,755 |
£470.89
£485.13
£482.23
|
Jun 14, 2025 |
£475.10 |
£482.23 |
£2,474,477,035 93,755 BNB |
£54,360,042,755 |
£470.34
£482.28
£475.10
|
Jun 15, 2025 |
£477.01 |
£475.10 |
£2,474,477,035 79,325 BNB |
£54,360,042,755 |
£473.04
£479.53
£477.01
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£55,973.85
+1,354.07 (1.82%)
£1,911.93
+20.11 (0.7824%)
£479.39
+2.86 (0.4409%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)