Bitcoin

(BTC) Price

$78,786.43 +1,099.25 (+1.41%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,786.43 +1,099.25 (+1.41%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 04, 2024
$57,310.98
$57,720.25
$55,555.46
$56,737.79
$39,195,865,477 46,693 BTC
$1,163,455,187,185
Sep 03, 2024
$56,737.79
$58,234.65
$56,713.50
$57,846.57
$39,195,865,477 33,944 BTC
$1,163,455,187,185
Sep 02, 2024
$57,846.57
$58,062.69
$56,501.21
$56,578.02
$39,195,865,477 34,019 BTC
$1,163,455,187,185
Sep 01, 2024
$56,578.02
$57,384.20
$56,466.94
$56,867.75
$39,195,865,477 31,827 BTC
$1,163,455,187,185
Aug 31, 2024
$56,867.75
$58,279.38
$56,836.66
$58,018.11
$39,195,865,477 19,927 BTC
$1,163,455,187,185
Aug 30, 2024
$58,018.11
$58,548.59
$57,216.19
$58,150.67
$39,195,865,477 39,643 BTC
$1,163,455,187,185
Aug 29, 2024
$58,150.67
$59,480.98
$57,793.30
$58,129.39
$39,195,865,477 38,146 BTC
$1,163,455,187,185
Aug 28, 2024
$58,129.39
$59,130.60
$57,310.20
$58,418.96
$39,195,865,477 47,995 BTC
$1,163,455,187,185
Aug 27, 2024
$58,418.96
$60,421.91
$57,296.93
$60,064.49
$39,195,865,477 46,253 BTC
$1,163,455,187,185
Aug 26, 2024
$60,064.49
$60,606.43
$59,627.13
$59,955.39
$39,195,865,477 30,614 BTC
$1,163,455,187,185
Aug 25, 2024
$59,955.39
$60,689.63
$59,688.22
$60,466.12
$39,195,865,477 23,390 BTC
$1,163,455,187,185
Aug 24, 2024
$60,466.12
$62,406.44
$60,382.88
$62,041.09
$39,195,865,477 26,984 BTC
$1,163,455,187,185
Aug 23, 2024
$62,041.09
$62,553.37
$58,574.43
$58,593.33
$39,195,865,477 49,242 BTC
$1,163,455,187,185
Aug 22, 2024
$58,593.33
$59,739.67
$58,545.85
$59,463.32
$39,195,865,477 32,364 BTC
$1,163,455,187,185
Aug 21, 2024
$59,463.32
$59,795.14
$57,740.25
$58,023.67
$39,195,865,477 39,107 BTC
$1,163,455,187,185
Aug 20, 2024
$58,023.67
$59,506.67
$57,746.84
$58,065.73
$39,195,865,477 42,606 BTC
$1,163,455,187,185
Aug 19, 2024
$58,065.73
$58,165.91
$56,852.63
$56,977.94
$39,195,865,477 33,929 BTC
$1,163,455,187,185
Aug 18, 2024
$56,977.94
$57,701.79
$56,849.31
$56,956.52
$39,195,865,477 24,757 BTC
$1,163,455,187,185
Aug 17, 2024
$56,956.52
$58,167.67
$56,915.96
$57,817.06
$39,195,865,477 18,845 BTC
$1,163,455,187,185
Aug 16, 2024
$57,817.06
$58,642.05
$56,671.88
$57,012.88
$39,195,865,477 38,743 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News