Bitcoin

(BTC) Price

$80,178.64 +7,171.47 (+9.82%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$80,178.64 +7,171.47 (+9.82%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2022
$28,416.05
$29,435.24
$28,130.07
$29,091.67
$27,148,485,842 99,233 BTC
$540,114,479,538
Jun 10, 2022
$29,091.67
$30,349.13
$28,901.06
$30,111.46
$29,603,469,465 110,481 BTC
$555,574,676,757
Jun 09, 2022
$30,111.46
$30,694.95
$29,974.70
$30,215.46
$21,691,905,493 70,368 BTC
$574,038,112,883
Jun 08, 2022
$30,215.46
$31,285.96
$29,864.93
$31,137.29
$30,345,932,745 103,152 BTC
$576,516,947,720
Jun 07, 2022
$31,137.29
$31,562.57
$29,246.82
$31,374.24
$39,772,665,680 156,566 BTC
$593,580,870,401
Jun 06, 2022
$31,374.24
$31,751.44
$29,909.44
$29,932.07
$31,963,975,569 104,088 BTC
$598,528,570,237
Jun 05, 2022
$29,932.07
$30,179.72
$29,563.53
$29,876.78
$17,060,306,851 37,467 BTC
$571,788,580,865
Jun 04, 2022
$29,876.78
$29,980.57
$29,504.09
$29,711.65
$16,557,607,886 40,149 BTC
$567,741,110,297
Jun 03, 2022
$29,711.65
$30,694.70
$29,341.83
$30,465.29
$26,232,097,855 81,740 BTC
$566,042,078,943
Jun 02, 2022
$30,465.29
$30,674.15
$29,603.57
$29,798.03
$29,124,653,112 96,512 BTC
$582,559,194,658
Jun 01, 2022
$29,798.03
$31,980.21
$29,383.53
$31,798.13
$40,767,656,151 144,360 BTC
$571,043,832,782
May 31, 2022
$31,798.13
$32,379.43
$31,231.71
$31,738.88
$33,917,110,681 99,507 BTC
$606,597,337,167
May 30, 2022
$31,738.88
$32,176.49
$29,318.17
$29,476.20
$39,117,746,814 144,726 BTC
$604,241,460,582
May 29, 2022
$29,476.20
$29,571.50
$28,855.43
$29,040.50
$18,069,786,680 43,023 BTC
$560,899,472,395
May 28, 2022
$29,040.50
$29,196.53
$28,544.05
$28,610.45
$19,679,052,639 51,832 BTC
$552,375,637,350
May 27, 2022
$28,610.45
$29,386.55
$28,296.03
$29,219.49
$36,465,895,108 135,281 BTC
$545,755,655,583
May 26, 2022
$29,219.49
$29,886.35
$28,113.81
$29,553.33
$36,649,095,586 134,971 BTC
$560,388,313,978
May 25, 2022
$29,553.33
$30,220.51
$29,355.73
$29,662.04
$27,460,489,265 89,216 BTC
$563,675,826,419
May 24, 2022
$29,662.04
$29,824.21
$28,735.89
$29,106.86
$26,807,968,436 86,908 BTC
$563,540,182,293
May 23, 2022
$29,106.86
$30,663.30
$28,900.08
$30,307.89
$30,700,376,218 94,082 BTC
$555,874,017,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News