Bitcoin Gold

(BTG) Price

$21.49 -0.1540 (-0.7115%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$21.49 -0.1540 (-0.7115%)
0.00000000 BTC (-0.4097%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$21.47
BUY
$21.54
SELL
$21.58
SELL
$21.54
NEUTRAL
$21.41
NEUTRAL
Sell
10 Minutes
$21.58
SELL
$21.57
SELL
$21.59
SELL
$21.74
SELL
$21.43
NEUTRAL
Strong Sell
1 Hour
$21.37
BUY
$21.73
SELL
$22.30
SELL
$21.90
NEUTRAL
$20.85
NEUTRAL
Sell
6 Hours
$21.73
SELL
$21.89
SELL
$18.27
BUY
$23.30
NEUTRAL
$20.15
NEUTRAL
Sell
12 Hours
$22.22
SELL
$19.94
BUY
$15.35
BUY
$24.10
NEUTRAL
$20.34
NEUTRAL
Buy
1 Day
$20.95
BUY
$18.43
BUY
$15.71
BUY
$24.61
NEUTRAL
$17.29
NEUTRAL
Strong Buy
1 Week
$14.44
BUY
$19.83
BUY
-
$21.81
NEUTRAL
$7.06
BUY
Strong Buy
1 Month
$71.85
SELL
-
-
$257.20
NEUTRAL
$-113.50
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$23.03
$22.66
$22,081,894 49,275 BTG
$394,523,196
$22.07 $23.89 $23.03
May 15, 2019
$24.65
$23.03
$30,520,960 78,763 BTG
$430,283,480
$22.46 $25.04 $24.65
May 16, 2019
$23.11
$24.65
$28,268,128 59,522 BTG
$404,779,322
$22.63 $25.59 $23.11
May 17, 2019
$21.77
$23.11
$22,124,434 38,933 BTG
$369,011,904
$20.53 $23.26 $21.77
May 18, 2019
$20.66
$21.77
$20,010,050 13,192 BTG
$358,670,457
$20.50 $22.01 $20.66
May 19, 2019
$22.33
$20.66
$25,123,447 23,311 BTG
$400,629,146
$20.60 $22.78 $22.33
May 20, 2019
$21.62
$22.33
$21,331,815 16,181 BTG
$377,636,785
$20.61 $22.36 $21.62
More Historical Data

Bitcoin Gold News