Bitcoin Gold

(BTG) Price

$13.51 +0.8278 (+6.53%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.51 +0.8278 (+6.53%)
0.00000000 BTC (+4.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.37
BUY
$13.20
BUY
$12.96
BUY
$13.64
NEUTRAL
$13.10
BUY
Strong Buy
10 Minutes
$13.08
BUY
$12.74
BUY
$12.68
BUY
$13.43
BUY
$12.72
BUY
Strong Buy
1 Hour
$12.71
BUY
$12.71
BUY
$11.83
BUY
$13.26
BUY
$12.16
BUY
Strong Buy
6 Hours
$12.62
BUY
$11.29
BUY
$11.21
BUY
$13.22
BUY
$12.03
BUY
Strong Buy
12 Hours
$11.66
BUY
$10.65
BUY
$13.75
SELL
$14.11
NEUTRAL
$9.22
BUY
Buy
1 Day
$10.72
BUY
$11.25
BUY
$18.76
SELL
$13.12
NEUTRAL
$8.31
BUY
Buy
1 Week
$17.31
SELL
$29.63
SELL
-
$31.04
NEUTRAL
$3.59
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$10.27
$10.14
$7,199,297 14,558 BTG
$179,937,950
$10.12 $10.35 $10.27
Feb 17, 2019
$10.42
$10.27
$7,941,613 19,815 BTG
$181,652,291
$10.11 $10.44 $10.42
Feb 18, 2019
$12.27
$10.42
$19,727,811 162,019 BTG
$211,011,231
$10.42 $13.19 $12.27
Feb 19, 2019
$12.66
$12.27
$12,733,733 91,056 BTG
$219,738,595
$11.88 $13.17 $12.66
Feb 20, 2019
$12.97
$12.66
$10,221,092 40,885 BTG
$219,968,267
$12.17 $12.98 $12.97
Feb 21, 2019
$12.81
$12.97
$11,820,970 61,005 BTG
$217,710,090
$12.19 $13.69 $12.81
Feb 22, 2019
$12.77
$12.81
$10,073,749 29,081 BTG
$221,117,262
$12.41 $14.90 $12.77
More Historical Data

Bitcoin Gold News