Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$6.37 |
$6.76 |
$11,464,231 15,546 BTG |
$108,534,889 |
$6.27
$6.77
$6.37
|
Dec 01, 2019 |
$6.43 |
$6.37 |
$11,329,151 21,178 BTG |
$112,680,464 |
$6.17
$6.44
$6.43
|
Dec 02, 2019 |
$6.19 |
$6.43 |
$10,993,366 20,663 BTG |
$108,883,844 |
$5.95
$6.43
$6.19
|
Dec 03, 2019 |
$5.97 |
$6.19 |
$14,435,761 22,186 BTG |
$105,595,581 |
$5.81
$6.26
$5.97
|
Dec 04, 2019 |
$5.82 |
$5.97 |
$11,997,527 10,771 BTG |
$102,659,534 |
$5.79
$6.21
$5.82
|
Dec 05, 2019 |
$5.98 |
$5.82 |
$12,017,354 20,839 BTG |
$105,676,767 |
$5.78
$6.02
$5.98
|
Dec 06, 2019 |
$6.07 |
$5.98 |
$11,176,905 15,016 BTG |
$106,329,903 |
$5.93
$6.09
$6.07
|