Bitcoin Gold

(BTG) Price

$7.72 +0.2319 (+3.10%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.72 +0.2319 (+3.10%)
0.00000000 BTC (-0.6109%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.72
BUY
$7.72
BUY
$7.71
BUY
$7.73
NEUTRAL
$7.72
NEUTRAL
Strong Buy
10 Minutes
$7.71
BUY
$7.69
BUY
$7.59
BUY
$7.73
NEUTRAL
$7.69
BUY
Strong Buy
1 Hour
$7.59
BUY
$7.68
BUY
$8.03
SELL
$7.80
NEUTRAL
$7.37
BUY
Buy
6 Hours
$7.85
SELL
$8.17
SELL
$9.55
SELL
$8.35
NEUTRAL
$7.35
NEUTRAL
Strong Sell
12 Hours
$8.08
SELL
$8.50
SELL
$9.36
SELL
$8.70
SELL
$7.46
NEUTRAL
Strong Sell
1 Day
$8.25
SELL
$9.54
SELL
-
$8.85
SELL
$7.65
NEUTRAL
Strong Sell
1 Week
$9.23
SELL
$8.59
SELL
-
$10.97
SELL
$7.49
NEUTRAL
Strong Sell
1 Month
$12.15
SELL
-
-
$24.23
NEUTRAL
$0.07112
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$8.27
$8.34
$3,621,640 14,952 BTG
$144,705,836
$8.13 $8.45 $8.27
Sep 18, 2020
$8.23
$8.27
$4,165,348 22,494 BTG
$166,977,436
$4.60 $9.79 $8.23
Sep 19, 2020
$8.23
$8.23
$3,461,153 21,791 BTG
$148,549,928
$8.22 $9.79 $8.23
Sep 20, 2020
$8.22
$8.23
$3,144,329 22,610 BTG
$147,587,430
$4.50 $9.79 $8.22
Sep 21, 2020
$7.90
$8.22
$4,512,611 19,997 BTG
$139,082,196
$4.50 $8.22 $7.90
Sep 22, 2020
$7.96
$7.90
$4,292,956 19,609 BTG
$139,097,795
$7.64 $8.10 $7.96
Sep 23, 2020
$7.41
$7.96
$3,249,022 23,463 BTG
$130,474,149
$7.41 $8.00 $7.41
More Historical Data

Bitcoin Gold News