Bitcoin Gold

(BTG) Price

$18.21 -0.3595 (-1.94%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$18.21 -0.3595 (-1.94%)
0.00000000 BTC (+0.9401%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$18.21
SELL
$18.15
BUY
$17.93
BUY
$18.31
NEUTRAL
$18.11
NEUTRAL
Buy
10 Minutes
$17.94
BUY
$18.16
BUY
$18.60
SELL
$18.24
NEUTRAL
$17.64
BUY
Buy
1 Hour
$18.55
SELL
$18.50
SELL
$18.91
SELL
$19.42
NEUTRAL
$17.68
NEUTRAL
Strong Sell
6 Hours
$18.97
SELL
$20.02
SELL
$30.61
SELL
$20.22
SELL
$17.73
NEUTRAL
Strong Sell
12 Hours
$19.01
SELL
$24.60
SELL
$32.10
SELL
$21.18
NEUTRAL
$16.84
NEUTRAL
Strong Sell
1 Day
$22.89
SELL
$30.42
SELL
-
$31.75
SELL
$14.03
NEUTRAL
Strong Sell
1 Week
$32.31
SELL
-
-
$45.44
SELL
$19.19
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$18.48
$17.29
$10,723,888 59,547 BTG
$328,114,363
$17.26 $24.87 $18.48
May 14, 2022
$19.43
$18.48
$7,006,578 37,124 BTG
$336,877,629
$17.66 $24.92 $19.43
May 15, 2022
$20.21
$19.43
$5,955,575 36,432 BTG
$351,095,640
$18.70 $24.91 $20.21
May 16, 2022
$19.05
$20.21
$7,175,939 35,911 BTG
$337,072,754
$18.83 $24.93 $19.05
May 17, 2022
$19.91
$19.05
$5,454,744 32,511 BTG
$346,636,980
$19.05 $22.02 $19.91
May 18, 2022
$18.20
$19.91
$7,534,661 33,416 BTG
$315,678,049
$17.90 $20.64 $18.20
May 19, 2022
$18.95
$18.20
$7,567,595 32,332 BTG
$328,809,643
$17.84 $19.16 $18.95
More Historical Data

Bitcoin Gold News