Bitcoin Gold

(BTG) Price

$8.94 +0.1354 (+1.54%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$8.94 +0.1354 (+1.54%)
0.00000000 BTC (-1.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.92
BUY
$8.92
BUY
$8.96
SELL
$8.94
NEUTRAL
$8.91
BUY
Buy
10 Minutes
$8.96
SELL
$8.97
SELL
$8.86
BUY
$9.02
NEUTRAL
$8.90
NEUTRAL
Sell
1 Hour
$8.93
BUY
$8.87
BUY
$8.90
BUY
$9.11
NEUTRAL
$8.76
NEUTRAL
Strong Buy
6 Hours
$8.84
BUY
$8.97
SELL
$9.15
SELL
$9.09
NEUTRAL
$8.59
NEUTRAL
Sell
12 Hours
$8.95
SELL
$9.21
SELL
$9.01
SELL
$9.38
NEUTRAL
$8.52
NEUTRAL
Strong Sell
1 Day
$9.05
SELL
$9.20
SELL
-
$9.72
NEUTRAL
$8.38
NEUTRAL
Strong Sell
1 Week
$9.39
SELL
$11.64
SELL
-
$13.12
NEUTRAL
$5.66
NEUTRAL
Strong Sell
1 Month
$13.53
SELL
-
-
$26.43
NEUTRAL
$0.6167
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$9.01
$9.20
$47,030,178 17,195 BTG
$156,809,500
$8.88 $9.45 $9.01
May 21, 2020
$8.61
$9.01
$47,155,452 21,206 BTG
$150,824,303
$8.48 $9.24 $8.61
May 22, 2020
$9.01
$8.61
$45,680,598 20,361 BTG
$157,356,883
$8.48 $9.01 $9.01
May 23, 2020
$8.84
$9.01
$40,034,183 16,990 BTG
$155,846,987
$8.77 $9.20 $8.84
May 24, 2020
$8.55
$8.84
$41,757,815 15,830 BTG
$149,251,611
$8.55 $9.26 $8.55
May 25, 2020
$8.97
$8.55
$43,010,523 18,214 BTG
$156,595,977
$8.49 $9.10 $8.97
May 26, 2020
$8.78
$8.97
$42,202,557 13,045 BTG
$152,020,596
$8.58 $9.02 $8.78
More Historical Data

Bitcoin Gold News