Bitcoin Gold

(BTG) Price

$8.37 -0.7917 (-8.64%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$8.37 -0.7917 (-8.64%)
0.00000000 BTC (-2.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.38
SELL
$8.36
BUY
$8.17
BUY
$8.39
NEUTRAL
$8.36
NEUTRAL
Buy
10 Minutes
$8.17
BUY
$8.28
BUY
$8.84
SELL
$8.52
NEUTRAL
$7.82
BUY
Buy
1 Hour
$8.46
SELL
$9.13
SELL
$10.14
SELL
$8.95
NEUTRAL
$7.97
NEUTRAL
Strong Sell
6 Hours
$9.70
SELL
$10.53
SELL
$10.72
SELL
$11.23
SELL
$8.18
NEUTRAL
Strong Sell
12 Hours
$10.16
SELL
$11.40
SELL
$8.29
BUY
$11.70
SELL
$8.62
SELL
Strong Sell
1 Day
$11.38
SELL
$10.82
SELL
$9.02
SELL
$14.35
SELL
$8.41
SELL
Strong Sell
1 Week
$8.41
SELL
$14.18
SELL
-
$13.81
NEUTRAL
$3.02
NEUTRAL
Strong Sell
1 Month
$15.79
SELL
-
-
$30.62
NEUTRAL
$0.9521
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$10.20
$11.26
$30,108,078 30,884 BTG
$181,000,715
$10.06 $11.28 $10.20
Feb 20, 2020
$10.27
$10.20
$27,706,199 20,969 BTG
$179,097,642
$9.92 $10.45 $10.27
Feb 21, 2020
$10.42
$10.27
$26,203,665 20,226 BTG
$181,757,934
$10.17 $10.60 $10.42
Feb 22, 2020
$10.18
$10.42
$22,716,679 17,843 BTG
$178,812,565
$10.06 $10.49 $10.18
Feb 23, 2020
$10.53
$10.18
$22,798,427 25,270 BTG
$183,683,538
$10.17 $10.62 $10.53
Feb 24, 2020
$9.95
$10.53
$26,963,453 19,924 BTG
$172,907,023
$9.77 $10.63 $9.95
Feb 25, 2020
$9.16
$9.95
$24,117,762 34,300 BTG
$161,301,110
$9.10 $9.96 $9.16
More Historical Data

Bitcoin Gold News