Bitcoin Gold

(BTG) Price

$27.64 -0.7161 (-2.53%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$27.64 -0.7161 (-2.53%)
0.00000000 BTC (-8.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$27.75
SELL
$27.71
SELL
$27.67
SELL
$27.89
SELL
$27.62
NEUTRAL
Strong Sell
10 Minutes
$27.79
SELL
$27.34
BUY
$27.09
BUY
$28.47
NEUTRAL
$27.10
NEUTRAL
Buy
1 Hour
$27.03
BUY
$26.92
BUY
$28.01
SELL
$28.16
NEUTRAL
$25.90
BUY
Buy
6 Hours
$27.28
BUY
$28.05
SELL
$27.40
BUY
$28.84
NEUTRAL
$25.71
NEUTRAL
Buy
12 Hours
$28.13
SELL
$27.85
SELL
$23.36
BUY
$31.08
NEUTRAL
$25.17
NEUTRAL
Sell
1 Day
$27.41
BUY
$27.39
BUY
$17.92
BUY
$29.81
NEUTRAL
$25.02
NEUTRAL
Strong Buy
1 Week
$20.98
BUY
$19.38
BUY
-
$33.34
NEUTRAL
$8.62
BUY
Strong Buy
1 Month
$52.85
SELL
-
-
$183.21
NEUTRAL
$-77.50
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$30.30
$29.21
$22,330,354 131,731 BTG
$533,435,952
$28.53 $32.10 $30.30
Jul 13, 2019
$28.22
$30.30
$12,882,605 60,849 BTG
$491,632,134
$27.50 $31.13 $28.22
Jul 14, 2019
$27.15
$28.22
$13,043,729 60,435 BTG
$484,644,987
$27.02 $29.35 $27.15
Jul 15, 2019
$27.98
$27.15
$21,367,228 94,822 BTG
$492,259,920
$25.47 $28.54 $27.98
Jul 16, 2019
$26.03
$27.98
$19,073,530 86,530 BTG
$456,037,359
$26.00 $29.03 $26.03
Jul 17, 2019
$26.74
$26.03
$20,791,940 4,613 BTG
$465,551,841
$25.39 $27.72 $26.74
Jul 18, 2019
$27.06
$26.57
$27,800,127 310,983 BTG
$476,787,406
$25.17 $29.17 $27.06
More Historical Data

Bitcoin Gold News