Bitcoin Gold

(BTG) Price

$17.74 +0.4601 (+2.66%)

Bitcoin Gold (BTG) Price

BTG - USD

$17.74
+0.4601 (+2.66%)
0.00273872 BTC (+1.48%) Real time data

Last trade

2.22000000 BTG

cexio $38.89

Market cap

$312,064,140

17,591,301 BTG

Volume (24H)

$6,517,454

367,394 BTG

Day's range

$16.74 - $17.87

0.00258512 BTC - 0.00275945 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$17.63
Buy
$17.57
Buy
$17.68
Neutral
$17.75
Buy
$17.50
10 Minutes
Strong Buy
Buy
$17.70
Buy
$17.56
Buy
$17.22
Neutral
$17.93
Neutral
$17.46
1 Hour
Buy
Buy
$17.32
Buy
$17.09
Sell
$18.75
Neutral
$17.86
Buy
$16.79
6 Hours
Sell
Buy
$17.31
Sell
$20.40
Sell
$26.26
Neutral
$19.70
Neutral
$14.93
12 Hours
Strong Sell
Sell
$19.01
Sell
$23.83
Sell
$34.12
Neutral
$23.24
Neutral
$14.77
1 Day
Strong Sell
Sell
$22.24
Sell
$26.25
Sell
$58.35
Sell
$30.13
Neutral
$14.35
1 Week
Strong Sell
Sell
$40.25
-
-
Sell
$74.62
Neutral
$5.87

In the News

London Stock Exchange Argo Blockchain

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.
Illustration of three forks in front of a Bitcoin

Bitcoin Forks - With Over 40 Post-BTC Forks, Have Any Stood Up to the Challenge?

Jun 03, 2018

Despite 40 hard Bitcoin forks Bitcoin remains the key player. Besides not being innovative, forks are often subject to fraud and scams.
Bitcoin Gold Suffers Multiple Attacks

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
Aug 12, 2018 $19.71 $19.76 $6,160,759 312,492 BTG $341,006,963 $19.20 $20.29 $19.71
Aug 11, 2018 $19.76 $20.91 $7,143,505 361,468 BTG $348,499,560 $19.02 $20.94 $19.76
Aug 10, 2018 $20.91 $22.08 $7,444,035 356,077 BTG $362,512,739 $20.51 $22.38 $20.91
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.83 $17.27 $17.96
$16.73		 $345,967
19,400 BTG		 +3.24%
$0.5590		 Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80		 $51,209
2,923 BTG		 +1.15%
$0.2000		 Recently
HitBTC BTG/USD $17.77 $17.30 $17.99
$16.74		 $35,324
1,988 BTG		 +2.72%
$0.4700		 Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50		 $6,959
460 BTG		 -10.00%
$-1.68		 Recently
BitBay BTG/USD $34.71 $34.74 $34.74
$34.71		 $70
2 BTG		 -0.08636%
$-0.03000		 Recently
More Bitcoin Gold Exchanges

Related Coins