Bitcoin Gold

(BTG) Price

$11.38 +0.9494 (+9.10%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$11.38 +0.9494 (+9.10%)
0.00000000 BTC (+7.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.39
SELL
$11.41
SELL
$11.39
SELL
$11.42
NEUTRAL
$11.36
NEUTRAL
Strong Sell
10 Minutes
$11.38
SELL
$11.54
SELL
$11.14
BUY
$11.46
NEUTRAL
$11.31
NEUTRAL
Sell
1 Hour
$11.53
SELL
$11.11
BUY
$11.71
SELL
$12.24
NEUTRAL
$10.82
NEUTRAL
Sell
6 Hours
$11.48
SELL
$12.67
SELL
$21.73
SELL
$12.41
NEUTRAL
$10.55
NEUTRAL
Strong Sell
12 Hours
$11.88
SELL
$15.77
SELL
$22.99
SELL
$12.93
NEUTRAL
$10.84
NEUTRAL
Strong Sell
1 Day
$14.76
SELL
$21.62
SELL
$25.29
SELL
$21.00
SELL
$8.52
NEUTRAL
Strong Sell
1 Week
$22.40
SELL
$58.63
SELL
-
$32.29
SELL
$12.50
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$12.55
$12.26
$3,899,776 24,955 BTG
$217,104,959
$11.87 $13.04 $12.55
Dec 10, 2018
$11.91
$12.55
$3,522,813 14,593 BTG
$209,307,681
$11.62 $12.77 $11.91
Dec 11, 2018
$11.62
$11.91
$4,563,471 33,311 BTG
$200,650,793
$11.39 $12.11 $11.62
Dec 12, 2018
$11.91
$11.62
$4,068,210 28,793 BTG
$206,374,976
$11.51 $12.14 $11.91
Dec 13, 2018
$11.40
$11.91
$4,014,037 24,020 BTG
$196,914,039
$11.25 $11.94 $11.40
Dec 14, 2018
$10.99
$11.40
$3,425,108 22,996 BTG
$190,169,731
$10.89 $11.58 $10.99
Dec 15, 2018
$12.47
$10.99
$3,819,929 47,638 BTG
$187,748,462
$10.42 $12.48 $12.47
More Historical Data

Bitcoin Gold News