Bitcoin Gold

(BTG) Price

$6.05 +0.06835 (+1.14%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$6.05 +0.06835 (+1.14%)
0.00000000 BTC (-0.6876%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.04
BUY
$6.05
BUY
$6.03
BUY
$6.06
NEUTRAL
$6.03
NEUTRAL
Strong Buy
10 Minutes
$6.04
BUY
$6.03
BUY
$6.02
BUY
$6.07
NEUTRAL
$6.01
NEUTRAL
Strong Buy
1 Hour
$6.05
SELL
$6.00
BUY
$6.14
SELL
$6.10
NEUTRAL
$6.01
NEUTRAL
Sell
6 Hours
$5.97
BUY
$6.21
SELL
$7.46
SELL
$6.16
NEUTRAL
$5.78
NEUTRAL
Sell
12 Hours
$6.20
SELL
$6.82
SELL
$8.33
SELL
$6.76
NEUTRAL
$5.64
NEUTRAL
Strong Sell
1 Day
$6.52
SELL
$7.46
SELL
$15.53
SELL
$7.52
NEUTRAL
$5.51
NEUTRAL
Strong Sell
1 Week
$10.20
SELL
$15.01
SELL
-
$17.67
SELL
$2.72
NEUTRAL
Strong Sell
1 Month
$19.97
SELL
-
-
$43.56
SELL
$-3.62
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$6.37
$6.76
$11,464,231 15,546 BTG
$108,534,889
$6.27 $6.77 $6.37
Dec 01, 2019
$6.43
$6.37
$11,329,151 21,178 BTG
$112,680,464
$6.17 $6.44 $6.43
Dec 02, 2019
$6.19
$6.43
$10,993,366 20,663 BTG
$108,883,844
$5.95 $6.43 $6.19
Dec 03, 2019
$5.97
$6.19
$14,435,761 22,186 BTG
$105,595,581
$5.81 $6.26 $5.97
Dec 04, 2019
$5.82
$5.97
$11,997,527 10,771 BTG
$102,659,534
$5.79 $6.21 $5.82
Dec 05, 2019
$5.98
$5.82
$12,017,354 20,839 BTG
$105,676,767
$5.78 $6.02 $5.98
Dec 06, 2019
$6.07
$5.98
$11,176,905 15,016 BTG
$106,329,903
$5.93 $6.09 $6.07
More Historical Data

Bitcoin Gold News