Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$26.16 |
$26.82 |
$78,547,039 51,247 BTG |
$464,239,004 |
$25.31
$27.53
$26.16
|
Feb 19, 2021 |
$27.00 |
$26.15 |
$80,442,050 32,555 BTG |
$495,313,851 |
$24.99
$28.56
$27.00
|
Feb 20, 2021 |
$25.66 |
$27.00 |
$69,727,118 31,693 BTG |
$456,779,205 |
$25.07
$27.80
$25.66
|
Feb 21, 2021 |
$32.42 |
$25.66 |
$263,501,783 53,627 BTG |
$575,593,391 |
$25.23
$36.86
$32.42
|
Feb 22, 2021 |
$33.03 |
$32.42 |
$298,571,163 49,995 BTG |
$592,143,800 |
$28.12
$36.33
$33.03
|
Feb 23, 2021 |
$26.58 |
$33.03 |
$214,376,192 61,130 BTG |
$474,298,987 |
$21.80
$33.03
$26.58
|
Feb 24, 2021 |
$27.65 |
$26.58 |
$183,018,754 63,753 BTG |
$495,956,328 |
$25.78
$29.56
$27.65
|