Bitcoin Gold

(BTG) Price

$8.60 -0.1731 (-1.97%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$8.60 -0.1731 (-1.97%)
0.00000000 BTC (+1.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.60
BUY
$8.60
BUY
$8.59
BUY
$8.61
NEUTRAL
$8.59
NEUTRAL
Strong Buy
10 Minutes
$8.58
BUY
$8.61
SELL
$8.67
SELL
$8.62
NEUTRAL
$8.55
BUY
Neutral
1 Hour
$8.59
BUY
$8.61
SELL
$8.55
BUY
$8.68
NEUTRAL
$8.49
NEUTRAL
Buy
6 Hours
$8.57
BUY
$8.42
BUY
$8.00
BUY
$8.88
NEUTRAL
$8.25
NEUTRAL
Strong Buy
12 Hours
$8.50
BUY
$8.04
BUY
$10.26
SELL
$8.86
NEUTRAL
$8.13
NEUTRAL
Buy
1 Day
$8.25
BUY
$7.97
BUY
$17.16
SELL
$9.06
NEUTRAL
$7.44
NEUTRAL
Buy
1 Week
$13.88
SELL
$15.31
SELL
-
$27.63
NEUTRAL
$0.1294
NEUTRAL
Strong Sell
1 Month
$23.24
SELL
-
-
$54.11
NEUTRAL
$-7.63
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$8.45
$8.55
$12,214,822 16,443 BTG
$147,108,003
$8.30 $8.59 $8.45
Nov 06, 2019
$8.67
$8.45
$27,809,980 17,468 BTG
$149,528,466
$8.42 $8.81 $8.67
Nov 07, 2019
$8.78
$8.67
$18,910,648 17,507 BTG
$154,816,323
$8.60 $9.39 $8.78
Nov 08, 2019
$8.37
$8.78
$12,312,210 19,153 BTG
$148,114,761
$8.22 $8.97 $8.37
Nov 09, 2019
$8.43
$8.37
$11,795,250 10,112 BTG
$147,819,086
$8.31 $8.46 $8.43
Nov 10, 2019
$8.78
$8.43
$15,082,656 12,827 BTG
$155,554,434
$8.40 $8.93 $8.78
Nov 11, 2019
$8.57
$8.78
$15,367,226 11,813 BTG
$150,339,820
$8.43 $8.78 $8.57
More Historical Data

Bitcoin Gold News