Bitcoin Gold

(BTG) Price

$27.36 -1.40 (-4.88%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$27.36 -1.40 (-4.88%)
0.00000000 BTC (-4.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$27.49
SELL
$27.79
SELL
$28.40
SELL
$27.68
SELL
$27.29
NEUTRAL
Strong Sell
10 Minutes
$28.33
SELL
$27.96
SELL
$27.95
SELL
$29.45
SELL
$27.21
NEUTRAL
Strong Sell
1 Hour
$28.21
SELL
$27.44
SELL
$27.86
SELL
$29.49
SELL
$26.92
NEUTRAL
Strong Sell
6 Hours
$28.58
SELL
$26.08
BUY
$15.43
BUY
$33.83
NEUTRAL
$23.33
NEUTRAL
Buy
12 Hours
$27.55
SELL
$19.53
BUY
$12.27
BUY
$32.03
NEUTRAL
$23.07
NEUTRAL
Buy
1 Day
$22.41
BUY
$15.91
BUY
$10.48
BUY
$36.13
NEUTRAL
$8.69
NEUTRAL
Strong Buy
1 Week
$11.17
BUY
$9.80
BUY
-
$22.28
BUY
$0.05719
BUY
Strong Buy
1 Month
$11.10
BUY
-
-
$23.23
BUY
$-1.03
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$26.16
$26.82
$78,547,039 51,247 BTG
$464,239,004
$25.31 $27.53 $26.16
Feb 19, 2021
$27.00
$26.15
$80,442,050 32,555 BTG
$495,313,851
$24.99 $28.56 $27.00
Feb 20, 2021
$25.66
$27.00
$69,727,118 31,693 BTG
$456,779,205
$25.07 $27.80 $25.66
Feb 21, 2021
$32.42
$25.66
$263,501,783 53,627 BTG
$575,593,391
$25.23 $36.86 $32.42
Feb 22, 2021
$33.03
$32.42
$298,571,163 49,995 BTG
$592,143,800
$28.12 $36.33 $33.03
Feb 23, 2021
$26.58
$33.03
$214,376,192 61,130 BTG
$474,298,987
$21.80 $33.03 $26.58
Feb 24, 2021
$27.65
$26.58
$183,018,754 63,753 BTG
$495,956,328
$25.78 $29.56 $27.65
More Historical Data

Bitcoin Gold News