Bitcoin Gold

(BTG) Price

$17.74 +0.4601 (+2.66%)

Bitcoin Gold (BTG) Price

BTG - USD

$17.74
+0.4601 (+2.66%)
0.00273872 BTC (+1.48%) Real time data

Last trade

2.22000000 BTG

cexio $38.89

Market cap

$312,064,140

17,591,301 BTG

Volume (24H)

$6,517,454

367,394 BTG

Day's range

$16.74 - $17.87

0.00258512 BTC - 0.00275945 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$17.63
Buy
$17.57
Buy
$17.68
Neutral
$17.75
Buy
$17.50
10 Minutes
Strong Buy
Buy
$17.70
Buy
$17.56
Buy
$17.22
Neutral
$17.93
Neutral
$17.46
1 Hour
Buy
Buy
$17.32
Buy
$17.09
Sell
$18.75
Neutral
$17.86
Buy
$16.79
6 Hours
Sell
Buy
$17.31
Sell
$20.40
Sell
$26.26
Neutral
$19.70
Neutral
$14.93
12 Hours
Strong Sell
Sell
$19.01
Sell
$23.83
Sell
$34.12
Neutral
$23.24
Neutral
$14.77
1 Day
Strong Sell
Sell
$22.24
Sell
$26.25
Sell
$58.35
Sell
$30.13
Neutral
$14.35
1 Week
Strong Sell
Sell
$40.25
-
-
Sell
$74.62
Neutral
$5.87

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
Aug 12, 2018 $19.71 $19.76 $6,160,759 312,492 BTG $341,006,963 $19.20 $20.29 $19.71
Aug 11, 2018 $19.76 $20.91 $7,143,505 361,468 BTG $348,499,560 $19.02 $20.94 $19.76
Aug 10, 2018 $20.91 $22.08 $7,444,035 356,077 BTG $362,512,739 $20.51 $22.38 $20.91
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.83 $17.27 $17.96
$16.73
$345,967
19,400 BTG
+3.24%
$0.5590
Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80
$51,209
2,923 BTG
+1.15%
$0.2000
Recently
HitBTC BTG/USD $17.77 $17.30 $17.99
$16.74
$35,324
1,988 BTG
+2.72%
$0.4700
Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50
$6,959
460 BTG
-10.00%
$-1.68
Recently
BitBay BTG/USD $34.71 $34.74 $34.74
$34.71
$70
2 BTG
-0.08636%
$-0.03000
Recently
More Bitcoin Gold Exchanges