Bitcoin Gold

(BTG) Price

$13.50 -0.4156 (-2.99%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.50 -0.4156 (-2.99%)
0.00000000 BTC (+0.1509%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.55
SELL
$13.67
SELL
$13.68
SELL
$13.68
NEUTRAL
$13.41
NEUTRAL
Strong Sell
10 Minutes
$13.67
SELL
$13.63
SELL
$13.64
SELL
$13.82
SELL
$13.51
SELL
Strong Sell
1 Hour
$13.61
SELL
$13.65
SELL
$14.73
SELL
$13.81
SELL
$13.40
NEUTRAL
Strong Sell
6 Hours
$14.35
SELL
$15.44
SELL
$22.31
SELL
$16.32
NEUTRAL
$12.39
NEUTRAL
Strong Sell
12 Hours
$14.81
SELL
$17.16
SELL
$23.74
SELL
$16.64
SELL
$12.98
NEUTRAL
Strong Sell
1 Day
$16.31
SELL
$22.11
SELL
$18.82
SELL
$19.68
SELL
$12.94
NEUTRAL
Strong Sell
1 Week
$22.07
SELL
$19.36
SELL
-
$32.51
SELL
$11.63
NEUTRAL
Strong Sell
1 Month
$39.17
SELL
-
-
$123.07
NEUTRAL
$-44.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$15.12
$14.86
$10,960,604 28,301 BTG
$261,886,943
$14.57 $15.35 $15.12
Aug 11, 2019
$15.55
$15.12
$10,241,884 14,005 BTG
$271,993,062
$15.00 $15.66 $15.55
Aug 12, 2019
$15.16
$15.55
$10,035,460 8,530 BTG
$265,464,129
$15.04 $15.59 $15.16
Aug 13, 2019
$15.84
$15.16
$19,132,355 86,222 BTG
$272,959,526
$14.50 $17.68 $15.84
Aug 14, 2019
$14.02
$15.84
$20,845,001 77,704 BTG
$244,529,251
$13.86 $17.91 $14.02
Aug 15, 2019
$13.91
$14.02
$12,765,791 42,947 BTG
$243,556,776
$13.10 $14.25 $13.91
Aug 16, 2019
$13.78
$13.91
$12,256,949 27,654 BTG
$242,564,619
$12.99 $14.14 $13.78
More Historical Data

Bitcoin Gold News