Bitcoin Gold

(BTG) Price

$7.83 +0.1522 (+1.98%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.83 +0.1522 (+1.98%)
0.00000000 BTC (+2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.84
SELL
$7.85
SELL
$7.86
SELL
$7.85
SELL
$7.82
SELL
Strong Sell
10 Minutes
$7.86
SELL
$7.85
SELL
$7.79
BUY
$7.89
SELL
$7.84
SELL
Strong Sell
1 Hour
$7.83
SELL
$7.68
BUY
$7.94
SELL
$7.95
NEUTRAL
$7.72
NEUTRAL
Sell
6 Hours
$7.89
SELL
$7.88
SELL
$9.61
SELL
$8.64
NEUTRAL
$7.14
NEUTRAL
Strong Sell
12 Hours
$7.92
SELL
$8.28
SELL
$14.91
SELL
$8.44
NEUTRAL
$7.39
NEUTRAL
Strong Sell
1 Day
$7.82
BUY
$9.54
SELL
$18.33
SELL
$8.33
NEUTRAL
$7.31
NEUTRAL
Sell
1 Week
$18.19
SELL
$17.04
SELL
-
$34.35
SELL
$2.02
NEUTRAL
Strong Sell
1 Month
$25.33
SELL
-
-
$57.77
SELL
$-7.10
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.18
$7.73
$12,314,462 14,400 BTG
$144,179,077
$7.65 $8.20 $8.18
Oct 08, 2019
$8.02
$8.18
$12,084,486 25,186 BTG
$141,040,428
$7.95 $8.23 $8.02
Oct 09, 2019
$8.48
$8.02
$14,769,202 12,148 BTG
$148,954,861
$7.99 $8.73 $8.48
Oct 10, 2019
$8.24
$8.51
$12,852,864 25,480 BTG
$144,614,460
$8.03 $8.54 $8.24
Oct 11, 2019
$7.55
$8.25
$16,105,972 14,390 BTG
$133,242,280
$7.20 $8.29 $7.55
Oct 12, 2019
$7.58
$7.57
$14,342,091 12,531 BTG
$132,314,751
$7.26 $7.64 $7.58
Oct 13, 2019
$7.84
$7.60
$11,746,188 19,669 BTG
$136,501,078
$7.60 $7.90 $7.84
More Historical Data

Bitcoin Gold News