Bitcoin Gold

(BTG) Price

$20.45 -1.93 (-8.63%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$20.45 -1.93 (-8.63%)
0.00000000 BTC (-5.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20.69
SELL
$21.70
SELL
$23.34
SELL
$21.27
NEUTRAL
$20.11
NEUTRAL
Strong Sell
10 Minutes
$20.81
SELL
$22.92
SELL
$22.77
SELL
$21.44
SELL
$20.19
NEUTRAL
Strong Sell
1 Hour
$20.87
SELL
$22.52
SELL
$22.79
SELL
$21.49
SELL
$20.25
NEUTRAL
Strong Sell
6 Hours
$20.83
SELL
$22.20
SELL
$26.08
SELL
$21.48
SELL
$20.18
NEUTRAL
Strong Sell
12 Hours
$21.22
SELL
$22.89
SELL
$21.84
SELL
$23.21
NEUTRAL
$19.24
NEUTRAL
Strong Sell
1 Day
$22.42
SELL
$24.86
SELL
-
$26.57
NEUTRAL
$18.26
NEUTRAL
Strong Sell
1 Week
$21.89
SELL
-
-
$32.36
NEUTRAL
$11.42
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$20.99
$21.06
$9,206,376 9,114 BTG
$361,405,913
$20.99 $21.06 $20.99
Sep 25, 2022
$21.04
$20.99
$9,206,376 7,448 BTG
$361,405,913
$20.99 $21.04 $21.04
Sep 26, 2022
$20.90
$21.04
$9,206,376 9,109 BTG
$361,405,913
$20.49 $21.04 $20.90
Sep 27, 2022
$21.73
$20.90
$9,206,376 11,910 BTG
$361,405,913
$20.90 $21.73 $21.73
Sep 28, 2022
$20.88
$21.73
$9,206,376 15,661 BTG
$361,405,913
$20.47 $21.73 $20.88
Sep 29, 2022
$20.67
$20.88
$9,206,376 17,221 BTG
$361,405,913
$20.55 $20.88 $20.67
Sep 30, 2022
$20.45
$20.67
$9,206,376 11,926 BTG
$361,405,913
$20.45 $20.67 $20.45
More Historical Data

Bitcoin Gold News