Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$18.48 |
$17.29 |
$10,723,888 59,547 BTG |
$328,114,363 |
$17.26
$24.87
$18.48
|
May 14, 2022 |
$19.43 |
$18.48 |
$7,006,578 37,124 BTG |
$336,877,629 |
$17.66
$24.92
$19.43
|
May 15, 2022 |
$20.21 |
$19.43 |
$5,955,575 36,432 BTG |
$351,095,640 |
$18.70
$24.91
$20.21
|
May 16, 2022 |
$19.05 |
$20.21 |
$7,175,939 35,911 BTG |
$337,072,754 |
$18.83
$24.93
$19.05
|
May 17, 2022 |
$19.91 |
$19.05 |
$5,454,744 32,511 BTG |
$346,636,980 |
$19.05
$22.02
$19.91
|
May 18, 2022 |
$18.20 |
$19.91 |
$7,534,661 33,416 BTG |
$315,678,049 |
$17.90
$20.64
$18.20
|
May 19, 2022 |
$18.95 |
$18.20 |
$7,567,595 32,332 BTG |
$328,809,643 |
$17.84
$19.16
$18.95
|