Bitcoin Gold (BTG) price
BTG - USD
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
$46.78
+1.90 (+4.24%)
0.00000000 BTC (-3.80%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$822,097,972
17,572,488 BTG
Volume (24H)
$62,428,667
1,334,424 BTG
Day's range
$44.60 - $47.67
0.00103944 BTC - 0.00111113 BTC
Last trade
1.15285538 BTG
cexio $9.07
Open price (24h)
$44.88
52 Weeks. Low - High
$4.50 - $118.23
Supply
17,513,924 BTG
Max supply
21,000,000 BTG
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$37.82 |
$34.84 |
$27,126,553 19,173 BTG |
$665,791,226 |
$33.96
$38.16
$37.82
|
Jul 22, 2021 |
$38.02 |
$37.82 |
$23,056,380 13,874 BTG |
$672,615,218 |
$37.03
$38.79
$38.02
|
Jul 23, 2021 |
$40.67 |
$38.02 |
$24,450,152 11,939 BTG |
$696,562,802 |
$37.71
$40.67
$40.67
|
Jul 24, 2021 |
$41.50 |
$40.67 |
$37,905,719 16,905 BTG |
$733,989,967 |
$37.88
$42.21
$41.50
|
Jul 25, 2021 |
$43.26 |
$41.50 |
$33,969,529 20,228 BTG |
$745,432,054 |
$40.36
$43.70
$43.26
|
Jul 26, 2021 |
$44.02 |
$42.65 |
$103,940,943 17,389 BTG |
$784,579,193 |
$42.25
$49.02
$44.02
|
Jul 27, 2021 |
$47.33 |
$44.02 |
$101,818,889 5,212 BTG |
$825,576,058 |
$0.00
$49.78
$47.33
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6724
+0.02248 (3.46%)
$1.00
-0.00006255 (-0.006252%)
$42,913.81
+3,323.00 (8.39%)
$0.2100
-0.00000076 (-0.0003619%)
$2,282.00
+85.14 (3.88%)
$39.02
-0.9065 (-2.27%)
$0.4101
+0.03085 (8.13%)