Bitcoin Gold (BTG) price
BTG - USD
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
$23.76
+0.6037 (+2.61%)
0.00000000 BTC (+3.40%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$430,323,547
18,108,698 BTG
Volume (24H)
$28,227,547
1,187,860 BTG
Day's range
$21.52 - $24.72
0.00272042 BTC - 0.00312505 BTC
Last trade
2.29000000 BTG
bitfinex $54.80
Open price (24h)
$23.16
52 Weeks. Low - High
$8.76 - $56.17
Supply
17,513,924 BTG
Max supply
21,000,000 BTG
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 15, 2019 |
$24.65 |
$23.03 |
$30,520,960 78,763 BTG |
$430,283,480 |
$22.46
$25.04
$24.65
|
May 16, 2019 |
$23.11 |
$24.65 |
$28,268,128 59,522 BTG |
$404,779,322 |
$22.63
$25.59
$23.11
|
May 17, 2019 |
$21.77 |
$23.11 |
$22,124,434 38,933 BTG |
$369,011,904 |
$20.53
$23.26
$21.77
|
May 18, 2019 |
$20.66 |
$21.77 |
$20,010,050 13,192 BTG |
$358,670,457 |
$20.50
$22.01
$20.66
|
May 19, 2019 |
$22.33 |
$20.66 |
$25,123,447 23,311 BTG |
$400,629,146 |
$20.60
$22.78
$22.33
|
May 20, 2019 |
$21.62 |
$22.33 |
$21,331,815 16,181 BTG |
$377,636,785 |
$20.61
$22.36
$21.62
|
May 21, 2019 |
$23.42 |
$21.62 |
$37,519,423 79,627 BTG |
$424,224,708 |
$21.28
$25.03
$23.42
|
Advertising
COIN
LAST PRICE / CHG.(%)
$7,909.68
-61.04 (-0.7658%)
$1.00
-0.002118 (-0.2108%)
$252.57
-3.96 (-1.54%)
$90.31
-1.62 (-1.76%)
$308.55
-6.71 (-2.13%)
$6.22
-0.2304 (-3.57%)
$0.3905
-0.008138 (-2.04%)