Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$328,421,271
17,573,021 BTG
Volume (24H)
$6,312,101
337,745 BTG
Day's range
$17.77 - $18.89
0.00060287 BTC - 0.00064072 BTC
Last trade
0.05274715 BTG
bitfinex $0.9764
Open price (24h)
$17.81
52 Weeks. Low - High
$10.72 - $60.83
Supply
17,513,924 BTG
Max supply
21,000,000 BTG
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$19.43 |
$18.48 |
$7,006,578 37,124 BTG |
$336,877,629 |
$17.66
$24.92
$19.43
|
May 15, 2022 |
$20.21 |
$19.43 |
$5,955,575 36,432 BTG |
$351,095,640 |
$18.70
$24.91
$20.21
|
May 16, 2022 |
$19.05 |
$20.21 |
$7,175,939 35,911 BTG |
$337,072,754 |
$18.83
$24.93
$19.05
|
May 17, 2022 |
$19.91 |
$19.05 |
$5,454,744 32,511 BTG |
$346,636,980 |
$19.05
$22.02
$19.91
|
May 18, 2022 |
$18.20 |
$19.91 |
$7,534,661 33,416 BTG |
$315,678,049 |
$17.90
$20.64
$18.20
|
May 19, 2022 |
$18.95 |
$18.20 |
$7,567,595 32,332 BTG |
$328,809,643 |
$17.84
$19.16
$18.95
|
May 20, 2022 |
$18.21 |
$18.95 |
$5,262,830 26,456 BTG |
$318,465,123 |
$17.66
$19.49
$18.21
|