Bitcoin Gold (BTG) Price

BTG - USD

$19.37
+0.7825 (+4.21%)

0.00299283 BTC (+2.31%) Real time data

Last trade

0.42000000 BTG

hitbtc $8.09

Market cap

$335,883,423

17,344,524 BTG

Volume (24H)

$7,475,803

386,039 BTG

Day's range

$18.52 - $20.97

0.00286187 BTC - 0.00324054 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	349572432	$19.26	0.42000000 BTG	$8.09	59 sec. ago
HitBTC	Sell	349572211	$19.27	0.48000000 BTG	$9.25	1 min. ago
CEX.IO	Buy	232313	$19.20	10.08704975 BTG	$193.67	2 min. ago
CEX.IO	Buy	232312	$19.20	2.75625000 BTG	$52.92	2 min. ago
CEX.IO	Buy	232311	$19.19	12.00000000 BTG	$230.28	2 min. ago
HitBTC	Buy	349571949	$19.27	0.28000000 BTG	$5.40	2 min. ago
HitBTC	Sell	349571783	$19.27	0.06000000 BTG	$1.16	2 min. ago
HitBTC	Sell	349571480	$19.24	0.15000000 BTG	$2.89	3 min. ago
CEX.IO	Buy	232310	$19.20	4.24375000 BTG	$81.48	3 min. ago
CEX.IO	Buy	232309	$19.20	1.49354716 BTG	$28.68	3 min. ago
CEX.IO	Buy	232308	$19.19	0.03000000 BTG	$0.5757	3 min. ago
CEX.IO	Buy	232307	$19.19	1.00000000 BTG	$19.19	3 min. ago
CEX.IO	Buy	232306	$19.10	1.00000000 BTG	$19.10	3 min. ago
CEX.IO	Buy	232305	$19.10	1.98478702 BTG	$37.91	3 min. ago
HitBTC	Buy	349571102	$19.25	1.03000000 BTG	$19.83	4 min. ago
HitBTC	Sell	349570657	$19.27	1.61000000 BTG	$31.02	5 min. ago
HitBTC	Buy	349570354	$19.25	5.68000000 BTG	$109.34	5 min. ago
HitBTC	Sell	349570089	$19.23	14.09000000 BTG	$270.95	6 min. ago
HitBTC	Sell	349569949	$19.25	14.60000000 BTG	$281.05	6 min. ago
HitBTC	Sell	349569721	$19.25	12.77000000 BTG	$245.82	7 min. ago

In the News

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.

Bitcoin Forks - With Over 40 Post-BTC Forks, Have Any Stood Up to the Challenge?

Jun 03, 2018

Despite 40 hard Bitcoin forks Bitcoin remains the key player. Besides not being innovative, forks are often subject to fraud and scams.

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$19.65	$18.69	$7,157,309 364,169 BTG	$339,429,474	$17.90 $20.97 $19.65
Aug 18, 2018	$18.69	$20.23	$7,204,911 385,432 BTG	$326,796,038	$17.73 $20.82 $18.69
Aug 17, 2018	$20.23	$17.03	$10,063,813 497,419 BTG	$351,649,241	$16.96 $21.64 $20.23
Aug 16, 2018	$17.03	$16.44	$5,587,142 328,141 BTG	$305,517,832	$16.30 $17.57 $17.03
Aug 15, 2018	$16.44	$15.73	$7,171,866 436,213 BTG	$304,575,112	$15.73 $17.79 $16.44
Aug 14, 2018	$15.73	$17.74	$11,414,299 725,461 BTG	$313,177,298	$13.96 $17.76 $15.73
Aug 13, 2018	$17.74	$19.71	$7,195,443 405,677 BTG	$318,410,991	$17.69 $20.00 $17.74

More Bitcoin Gold Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	BTG/USD	$19.41	$18.65	$21.18 $18.61	$635,830 32,760 BTG	+4.09% $0.7620	Recently
HitBTC	BTG/USD	$19.32	$18.55	$20.90 $18.48	$552,515 28,598 BTG	+4.15% $0.7700	Recently
CEX.IO	BTG/USD	$19.29	$18.66	$20.52 $18.57	$52,688 2,731 BTG	+3.38% $0.6300	Recently
YObit	BTG/USD	$15.80	$15.95	$15.95 $15.30	$2,377 150 BTG	-0.9348% $-0.1491	Recently
BitBay	BTG/USD	$34.74	$34.74	$34.74 $34.71	$70 2 BTG	0.00% $0.00	Recently