Bitcoin Gold

(BTG) Price

$8.60 -0.1731 (-1.97%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$8.60 -0.1731 (-1.97%)
0.00000000 BTC (+1.66%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
703933677
$8.59
0.02200000 BTG
$0.1889
1 min. ago
HitBTC
Buy
703933513
$8.59
0.01000000 BTG
$0.08589
1 min. ago
HitBTC
Buy
703933296
$8.59
0.08900000 BTG
$0.7643
2 min. ago
HitBTC
Sell
703933165
$8.58
3.68200000 BTG
$31.60
2 min. ago
HitBTC
Sell
703933015
$8.58
1.71500000 BTG
$14.71
2 min. ago
HitBTC
Sell
703932870
$8.58
13.10300000 BTG
$112.46
3 min. ago
HitBTC
Sell
703932799
$8.56
7.10200000 BTG
$60.80
3 min. ago
HitBTC
Sell
703932726
$8.57
6.92100000 BTG
$59.28
3 min. ago
HitBTC
Sell
703932626
$8.59
0.81300000 BTG
$6.98
3 min. ago
HitBTC
Buy
703932572
$8.58
0.93700000 BTG
$8.04
4 min. ago
HitBTC
Buy
703932386
$8.58
0.04000000 BTG
$0.3433
4 min. ago
HitBTC
Buy
703932325
$8.58
12.77200000 BTG
$109.62
4 min. ago
HitBTC
Sell
703932140
$8.58
2.39700000 BTG
$20.57
4 min. ago
HitBTC
Buy
703932007
$8.58
3.63600000 BTG
$31.20
5 min. ago
HitBTC
Sell
703931967
$8.58
8.05800000 BTG
$69.14
5 min. ago
HitBTC
Sell
703931851
$8.58
0.41100000 BTG
$3.53
5 min. ago
HitBTC
Sell
703931761
$8.58
0.14500000 BTG
$1.24
5 min. ago
HitBTC
Sell
703931155
$8.59
0.84300000 BTG
$7.24
6 min. ago
HitBTC
Sell
703930221
$8.58
1.08000000 BTG
$9.27
8 min. ago
HitBTC
Sell
703929931
$8.59
0.00200000 BTG
$0.01717
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$8.45
$8.55
$12,214,822 16,443 BTG
$147,108,003
$8.30 $8.59 $8.45
Nov 06, 2019
$8.67
$8.45
$27,809,980 17,468 BTG
$149,528,466
$8.42 $8.81 $8.67
Nov 07, 2019
$8.78
$8.67
$18,910,648 17,507 BTG
$154,816,323
$8.60 $9.39 $8.78
Nov 08, 2019
$8.37
$8.78
$12,312,210 19,153 BTG
$148,114,761
$8.22 $8.97 $8.37
Nov 09, 2019
$8.43
$8.37
$11,795,250 10,112 BTG
$147,819,086
$8.31 $8.46 $8.43
Nov 10, 2019
$8.78
$8.43
$15,082,656 12,827 BTG
$155,554,434
$8.40 $8.93 $8.78
Nov 11, 2019
$8.57
$8.78
$15,367,226 11,813 BTG
$150,339,820
$8.43 $8.78 $8.57
More Historical Data

Bitcoin Gold News