Bitcoin Gold

(BTG) Price

$25.96 +3.44 (+15.30%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$25.96 +3.44 (+15.30%)
0.00000000 BTC (+2.72%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1136947590
$25.97
1.39700000 BTG
$36.29
1 min. ago
HitBTC
Buy
1136945521
$25.99
0.74800000 BTG
$19.44
4 min. ago
HitBTC
Buy
1136944705
$25.98
0.35300000 BTG
$9.17
5 min. ago
HitBTC
Sell
1136944368
$25.99
0.26200000 BTG
$6.81
5 min. ago
HitBTC
Buy
1136943585
$25.97
1.22900000 BTG
$31.92
6 min. ago
HitBTC
Sell
1136943395
$26.04
2.86000000 BTG
$74.46
6 min. ago
HitBTC
Sell
1136943249
$26.01
1.09300000 BTG
$28.43
6 min. ago
HitBTC
Buy
1136942563
$26.03
22.04600000 BTG
$573.75
7 min. ago
HitBTC
Sell
1136942480
$26.00
13.57300000 BTG
$352.83
7 min. ago
HitBTC
Sell
1136942226
$26.02
6.66400000 BTG
$173.41
7 min. ago
HitBTC
Buy
1136941893
$26.06
35.44400000 BTG
$923.56
7 min. ago
HitBTC
Sell
1136941620
$25.98
7.26100000 BTG
$188.62
8 min. ago
HitBTC
Buy
1136941198
$26.03
11.65900000 BTG
$303.52
8 min. ago
HitBTC
Sell
1136940874
$26.08
23.11100000 BTG
$602.76
8 min. ago
HitBTC
Sell
1136940764
$26.07
9.72200000 BTG
$253.44
8 min. ago
HitBTC
Sell
1136940640
$26.03
22.29900000 BTG
$580.54
9 min. ago
HitBTC
Sell
1136940483
$26.02
53.02500000 BTG
$1,379.95
9 min. ago
HitBTC
Sell
1136940414
$25.97
9.80000000 BTG
$254.55
9 min. ago
HitBTC
Buy
1136940300
$26.08
4.67400000 BTG
$121.90
9 min. ago
HitBTC
Sell
1136940137
$25.98
9.82400000 BTG
$255.25
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$33.03
$32.42
$298,571,163 49,995 BTG
$592,143,800
$28.12 $36.33 $33.03
Feb 23, 2021
$26.58
$33.03
$214,376,192 61,130 BTG
$474,298,987
$21.80 $33.03 $26.58
Feb 24, 2021
$27.65
$26.58
$183,018,754 63,753 BTG
$495,956,328
$25.78 $29.56 $27.65
Feb 25, 2021
$26.28
$27.65
$134,048,934 42,862 BTG
$479,707,338
$26.28 $29.88 $26.28
Feb 26, 2021
$25.83
$26.28
$114,458,525 45,521 BTG
$458,311,247
$24.20 $28.11 $25.83
Feb 27, 2021
$25.90
$25.83
$63,503,908 40,256 BTG
$461,335,145
$25.37 $27.24 $25.90
Feb 28, 2021
$23.97
$25.90
$59,565,273 51,468 BTG
$405,936,335
$22.31 $26.00 $23.97
More Historical Data

Bitcoin Gold News