Bitcoin Gold

(BTG) Price

$18.20 -0.3695 (-1.99%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$18.20 -0.3695 (-1.99%)
0.00000000 BTC (+0.9222%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1745435221
$18.05
5.43300000 BTG
$98.05
46 sec. ago
HitBTC
Buy
1745435173
$18.14
13.33800000 BTG
$241.89
49 sec. ago
HitBTC
Sell
1745435110
$18.10
12.09400000 BTG
$218.84
52 sec. ago
HitBTC
Buy
1745434903
$18.10
7.78300000 BTG
$140.88
1 min. ago
HitBTC
Sell
1745433928
$18.13
6.14400000 BTG
$111.39
2 min. ago
HitBTC
Buy
1745433359
$18.12
7.34800000 BTG
$133.14
2 min. ago
HitBTC
Buy
1745433119
$18.14
8.15900000 BTG
$148.02
2 min. ago
HitBTC
Sell
1745432796
$18.15
12.69700000 BTG
$230.51
3 min. ago
HitBTC
Buy
1745432598
$18.13
5.44300000 BTG
$98.70
3 min. ago
HitBTC
Sell
1745432588
$18.18
5.34800000 BTG
$97.21
3 min. ago
HitBTC
Sell
1745432440
$18.15
7.88500000 BTG
$143.09
3 min. ago
HitBTC
Sell
1745432353
$18.14
9.92100000 BTG
$179.97
3 min. ago
HitBTC
Buy
1745432325
$18.18
12.47600000 BTG
$226.76
3 min. ago
HitBTC
Sell
1745432287
$18.16
13.83000000 BTG
$251.11
3 min. ago
HitBTC
Buy
1745432264
$18.14
9.55400000 BTG
$173.34
3 min. ago
HitBTC
Buy
1745432214
$18.17
10.92200000 BTG
$198.49
3 min. ago
HitBTC
Buy
1745432119
$18.13
8.61400000 BTG
$156.14
3 min. ago
HitBTC
Sell
1745432032
$18.15
4.31900000 BTG
$78.40
3 min. ago
HitBTC
Buy
1745431970
$18.13
6.33800000 BTG
$114.94
3 min. ago
HitBTC
Sell
1745431900
$18.13
12.34600000 BTG
$223.80
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$18.48
$17.29
$10,723,888 59,547 BTG
$328,114,363
$17.26 $24.87 $18.48
May 14, 2022
$19.43
$18.48
$7,006,578 37,124 BTG
$336,877,629
$17.66 $24.92 $19.43
May 15, 2022
$20.21
$19.43
$5,955,575 36,432 BTG
$351,095,640
$18.70 $24.91 $20.21
May 16, 2022
$19.05
$20.21
$7,175,939 35,911 BTG
$337,072,754
$18.83 $24.93 $19.05
May 17, 2022
$19.91
$19.05
$5,454,744 32,511 BTG
$346,636,980
$19.05 $22.02 $19.91
May 18, 2022
$18.20
$19.91
$7,534,661 33,416 BTG
$315,678,049
$17.90 $20.64 $18.20
May 19, 2022
$18.95
$18.20
$7,567,595 32,332 BTG
$328,809,643
$17.84 $19.16 $18.95
More Historical Data

Bitcoin Gold News