Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393197584 |
$27.90 |
0.25000000 BTG |
$6.98 |
5 months ago |
HitBTC |
Sell |
2393101639 |
$27.01 |
0.46500000 BTG |
$12.56 |
5 months ago |
HitBTC |
Sell |
2393101638 |
$27.01 |
0.39300000 BTG |
$10.61 |
5 months ago |
HitBTC |
Sell |
2393101635 |
$27.01 |
0.01700000 BTG |
$0.4592 |
5 months ago |
HitBTC |
Sell |
2393080201 |
$27.01 |
0.10100000 BTG |
$2.73 |
5 months ago |
HitBTC |
Sell |
2393074798 |
$27.92 |
0.53600000 BTG |
$14.96 |
5 months ago |
HitBTC |
Buy |
2393007037 |
$28.10 |
0.00700000 BTG |
$0.1967 |
5 months ago |
HitBTC |
Buy |
2393007034 |
$28.10 |
0.00100000 BTG |
$0.02810 |
5 months ago |
HitBTC |
Buy |
2393007030 |
$28.10 |
0.00200000 BTG |
$0.05621 |
5 months ago |
HitBTC |
Buy |
2393007028 |
$28.10 |
0.00100000 BTG |
$0.02810 |
5 months ago |
HitBTC |
Buy |
2393007026 |
$28.10 |
0.00100000 BTG |
$0.02810 |
5 months ago |
HitBTC |
Sell |
2392992556 |
$27.50 |
0.03700000 BTG |
$1.02 |
5 months ago |
HitBTC |
Sell |
2392990314 |
$27.50 |
0.00100000 BTG |
$0.02750 |
5 months ago |
HitBTC |
Sell |
2392978902 |
$27.50 |
0.00100000 BTG |
$0.02750 |
5 months ago |
HitBTC |
Sell |
2392977724 |
$27.50 |
0.00100000 BTG |
$0.02750 |
5 months ago |
HitBTC |
Sell |
2392957888 |
$28.20 |
0.04000000 BTG |
$1.13 |
5 months ago |
HitBTC |
Sell |
2392893815 |
$27.00 |
6.59600000 BTG |
$178.09 |
5 months ago |
HitBTC |
Sell |
2392891478 |
$27.50 |
0.30700000 BTG |
$8.44 |
5 months ago |
HitBTC |
Sell |
2392891314 |
$27.50 |
2.12400000 BTG |
$58.41 |
5 months ago |
HitBTC |
Sell |
2392891315 |
$27.50 |
1.51200000 BTG |
$41.58 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|