Bitcoin Gold

(BTG) Price

$12.42 -0.1626 (-1.29%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$12.42 -0.1626 (-1.29%)
0.00000000 BTC (-0.6161%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
458727059
$12.23
0.30100000 BTG
$3.68
1 min. ago
HitBTC
Buy
458726858
$12.24
0.75300000 BTG
$9.21
1 min. ago
HitBTC
Buy
458726761
$12.22
0.54600000 BTG
$6.67
1 min. ago
HitBTC
Buy
458726249
$12.22
0.18000000 BTG
$2.20
1 min. ago
HitBTC
Buy
458726090
$12.23
0.02500000 BTG
$0.3056
2 min. ago
HitBTC
Sell
458725357
$12.22
0.40500000 BTG
$4.95
2 min. ago
HitBTC
Buy
458725035
$12.22
0.34600000 BTG
$4.23
3 min. ago
HitBTC
Sell
458724058
$12.23
0.06000000 BTG
$0.7339
4 min. ago
HitBTC
Sell
458723942
$12.22
0.00100000 BTG
$0.01222
4 min. ago
Bitfinex
Buy
339448910
$12.48
3.55802519 BTG
$44.40
5 min. ago
Bitfinex
Buy
339448909
$12.47
2.40944502 BTG
$30.05
5 min. ago
Bitfinex
Buy
339448911
$12.48
10.03252979 BTG
$125.20
5 min. ago
HitBTC
Buy
458722863
$12.21
0.01700000 BTG
$0.2076
6 min. ago
HitBTC
Sell
458721754
$12.19
0.00100000 BTG
$0.01219
8 min. ago
HitBTC
Sell
458721275
$12.19
0.02800000 BTG
$0.3413
8 min. ago
HitBTC
Sell
458720638
$12.21
0.05400000 BTG
$0.6593
9 min. ago
HitBTC
Buy
458720344
$12.21
0.25300000 BTG
$3.09
9 min. ago
HitBTC
Sell
458719810
$12.20
0.10000000 BTG
$1.22
10 min. ago
HitBTC
Sell
458719720
$12.19
0.72900000 BTG
$8.89
10 min. ago
HitBTC
Sell
458719530
$12.18
0.62300000 BTG
$7.59
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$10.13
$10.24
$7,455,465 16,445 BTG
$183,077,779
$10.07 $10.29 $10.13
Feb 15, 2019
$10.14
$10.13
$7,341,047 22,394 BTG
$183,771,971
$10.08 $10.36 $10.14
Feb 16, 2019
$10.27
$10.14
$7,199,297 14,558 BTG
$179,937,950
$10.12 $10.35 $10.27
Feb 17, 2019
$10.42
$10.27
$7,941,613 19,815 BTG
$181,652,291
$10.11 $10.44 $10.42
Feb 18, 2019
$12.27
$10.42
$19,727,811 162,019 BTG
$211,011,231
$10.42 $13.19 $12.27
Feb 19, 2019
$12.66
$12.27
$12,733,733 91,056 BTG
$219,738,595
$11.88 $13.17 $12.66
Feb 20, 2019
$12.97
$12.66
$10,221,092 40,885 BTG
$219,968,267
$12.17 $12.98 $12.97
More Historical Data

Bitcoin Gold News