Bitcoin Gold

(BTG) Price

$68.28 +0.09102 (+0.1335%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$68.28 +0.09102 (+0.1335%)
0.00000000 BTC (+0.6914%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1428904370
$68.44
0.39900000 BTG
$27.31
4 days ago
HitBTC
Sell
1428904088
$68.46
1.93800000 BTG
$132.67
4 days ago
HitBTC
Sell
1428903892
$68.44
5.08900000 BTG
$348.28
4 days ago
HitBTC
Sell
1428903820
$68.43
0.38400000 BTG
$26.28
4 days ago
HitBTC
Sell
1428903763
$68.45
3.17200000 BTG
$217.12
4 days ago
HitBTC
Buy
1428903631
$68.44
2.20900000 BTG
$151.18
4 days ago
HitBTC
Sell
1428903529
$68.46
0.42300000 BTG
$28.96
4 days ago
HitBTC
Buy
1428903501
$68.45
7.34900000 BTG
$503.06
4 days ago
HitBTC
Sell
1428903410
$68.48
7.66400000 BTG
$524.80
4 days ago
HitBTC
Buy
1428903329
$68.44
6.44600000 BTG
$441.14
4 days ago
HitBTC
Sell
1428903230
$68.47
0.11500000 BTG
$7.87
4 days ago
HitBTC
Sell
1428903167
$68.46
0.27400000 BTG
$18.76
4 days ago
HitBTC
Buy
1428903080
$68.44
9.09600000 BTG
$622.57
4 days ago
HitBTC
Sell
1428902913
$68.45
2.84500000 BTG
$194.73
4 days ago
HitBTC
Buy
1428902874
$68.47
0.01600000 BTG
$1.10
4 days ago
HitBTC
Sell
1428902833
$68.44
4.14600000 BTG
$283.75
4 days ago
HitBTC
Buy
1428902506
$68.45
4.87000000 BTG
$333.36
4 days ago
HitBTC
Buy
1428902463
$68.47
7.24300000 BTG
$495.96
4 days ago
Bitfinex
Sell
860449374
$68.42
8.98200000 BTG
$614.57
4 days ago
HitBTC
Buy
1428902076
$68.44
0.95200000 BTG
$65.16
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$68.98
$71.79
$64,274,934 12,660 BTG
$1,233,429,873
$68.64 $71.79 $68.98
Oct 17, 2021
$68.01
$68.98
$39,090,280 13,676 BTG
$1,206,549,912
$65.88 $69.85 $68.01
Oct 18, 2021
$68.28
$68.01
$83,405,789 17,596 BTG
$1,219,300,642
$67.18 $71.60 $68.28
Oct 19, 2021
$67.01
$68.28
$57,966,791 25,146 BTG
$1,220,750,248
$65.08 $69.84 $67.01
Oct 20, 2021
$71.36
$67.01
$74,127,589 14,825 BTG
$1,259,791,877
$64.82 $71.62 $71.36
Oct 21, 2021
$68.52
$71.36
$74,839,206 19,810 BTG
$1,219,524,868
$68.49 $73.00 $68.52
Oct 22, 2021
$67.55
$68.52
$44,030,068 7,036 BTG
$1,217,477,103
$66.98 $70.31 $67.55
More Historical Data

Bitcoin Gold News