Bitcoin Gold

(BTG) Price

$7.70 +0.1857 (+2.47%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.70 +0.1857 (+2.47%)
0.00000000 BTC (-1.63%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
956407530
$7.71
1.96100000 BTG
$15.12
5 min. ago
HitBTC
Sell
956407492
$7.71
0.05400000 BTG
$0.4163
5 min. ago
HitBTC
Sell
956407403
$7.71
0.36100000 BTG
$2.78
5 min. ago
HitBTC
Buy
956407176
$7.71
0.22500000 BTG
$1.73
6 min. ago
HitBTC
Sell
956406356
$7.71
0.40300000 BTG
$3.11
7 min. ago
HitBTC
Buy
956406313
$7.71
0.03500000 BTG
$0.2699
7 min. ago
HitBTC
Buy
956405219
$7.71
0.04000000 BTG
$0.3085
8 min. ago
HitBTC
Buy
956405135
$7.71
0.07600000 BTG
$0.5861
8 min. ago
HitBTC
Buy
956404868
$7.71
0.00500000 BTG
$0.03856
9 min. ago
HitBTC
Buy
956404618
$7.72
0.54600000 BTG
$4.21
9 min. ago
HitBTC
Buy
956404529
$7.71
0.30300000 BTG
$2.34
9 min. ago
HitBTC
Buy
956404136
$7.71
0.06500000 BTG
$0.5013
10 min. ago
HitBTC
Sell
956404090
$7.71
0.13100000 BTG
$1.01
10 min. ago
HitBTC
Sell
956404047
$7.71
0.05700000 BTG
$0.4396
10 min. ago
HitBTC
Sell
956403817
$7.71
0.55800000 BTG
$4.30
10 min. ago
HitBTC
Sell
956403488
$7.72
0.03200000 BTG
$0.2469
11 min. ago
HitBTC
Buy
956403406
$7.71
1.20200000 BTG
$9.27
11 min. ago
HitBTC
Buy
956403040
$7.71
0.01200000 BTG
$0.09257
11 min. ago
HitBTC
Buy
956402915
$7.72
0.48000000 BTG
$3.70
11 min. ago
HitBTC
Sell
956402737
$7.71
1.87700000 BTG
$14.48
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$8.27
$8.34
$3,621,640 14,952 BTG
$144,705,836
$8.13 $8.45 $8.27
Sep 18, 2020
$8.23
$8.27
$4,165,348 22,494 BTG
$166,977,436
$4.60 $9.79 $8.23
Sep 19, 2020
$8.23
$8.23
$3,461,153 21,791 BTG
$148,549,928
$8.22 $9.79 $8.23
Sep 20, 2020
$8.22
$8.23
$3,144,329 22,610 BTG
$147,587,430
$4.50 $9.79 $8.22
Sep 21, 2020
$7.90
$8.22
$4,512,611 19,997 BTG
$139,082,196
$4.50 $8.22 $7.90
Sep 22, 2020
$7.96
$7.90
$4,292,956 19,609 BTG
$139,097,795
$7.64 $8.10 $7.96
Sep 23, 2020
$7.41
$7.96
$3,249,022 23,463 BTG
$130,474,149
$7.41 $8.00 $7.41
More Historical Data

Bitcoin Gold News