Bitcoin Gold

(BTG) Price

$19.37 +0.7825 (+4.21%)

Bitcoin Gold (BTG) Price

BTG - USD

$19.37
+0.7825 (+4.21%)
0.00299283 BTC (+2.31%) Real time data

Last trade

0.42000000 BTG

hitbtc $8.09

Market cap

$335,883,423

17,344,524 BTG

Volume (24H)

$7,475,803

386,039 BTG

Day's range

$18.52 - $20.97

0.00286187 BTC - 0.00324054 BTC

Filter
  • Bitfinex
  • HitBTC
  • YObit
  • CEX.IO
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 349572432 $19.26 0.42000000 BTG $8.09 59 sec. ago
HitBTC Sell 349572211 $19.27 0.48000000 BTG $9.25 1 min. ago
CEX.IO Buy 232313 $19.20 10.08704975 BTG $193.67 2 min. ago
CEX.IO Buy 232312 $19.20 2.75625000 BTG $52.92 2 min. ago
CEX.IO Buy 232311 $19.19 12.00000000 BTG $230.28 2 min. ago
HitBTC Buy 349571949 $19.27 0.28000000 BTG $5.40 2 min. ago
HitBTC Sell 349571783 $19.27 0.06000000 BTG $1.16 2 min. ago
HitBTC Sell 349571480 $19.24 0.15000000 BTG $2.89 3 min. ago
CEX.IO Buy 232310 $19.20 4.24375000 BTG $81.48 3 min. ago
CEX.IO Buy 232309 $19.20 1.49354716 BTG $28.68 3 min. ago
CEX.IO Buy 232308 $19.19 0.03000000 BTG $0.5757 3 min. ago
CEX.IO Buy 232307 $19.19 1.00000000 BTG $19.19 3 min. ago
CEX.IO Buy 232306 $19.10 1.00000000 BTG $19.10 3 min. ago
CEX.IO Buy 232305 $19.10 1.98478702 BTG $37.91 3 min. ago
HitBTC Buy 349571102 $19.25 1.03000000 BTG $19.83 4 min. ago
HitBTC Sell 349570657 $19.27 1.61000000 BTG $31.02 5 min. ago
HitBTC Buy 349570354 $19.25 5.68000000 BTG $109.34 5 min. ago
HitBTC Sell 349570089 $19.23 14.09000000 BTG $270.95 6 min. ago
HitBTC Sell 349569949 $19.25 14.60000000 BTG $281.05 6 min. ago
HitBTC Sell 349569721 $19.25 12.77000000 BTG $245.82 7 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $19.65 $18.69 $7,157,309 364,169 BTG $339,429,474 $17.90 $20.97 $19.65
Aug 18, 2018 $18.69 $20.23 $7,204,911 385,432 BTG $326,796,038 $17.73 $20.82 $18.69
Aug 17, 2018 $20.23 $17.03 $10,063,813 497,419 BTG $351,649,241 $16.96 $21.64 $20.23
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $19.41 $18.65 $21.18
$18.61
$635,830
32,760 BTG
+4.09%
$0.7620
Recently
HitBTC BTG/USD $19.32 $18.55 $20.90
$18.48
$552,515
28,598 BTG
+4.15%
$0.7700
Recently
CEX.IO BTG/USD $19.29 $18.66 $20.52
$18.57
$52,688
2,731 BTG
+3.38%
$0.6300
Recently
YObit BTG/USD $15.80 $15.95 $15.95
$15.30
$2,377
150 BTG
-0.9348%
$-0.1491
Recently
BitBay BTG/USD $34.74 $34.74 $34.74
$34.71
$70
2 BTG
0.00%
$0.00
Recently
More Bitcoin Gold Exchanges