Bitcoin Gold

(BTG) Price

$27.64 -0.7161 (-2.53%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$27.64 -0.7161 (-2.53%)
0.00000000 BTC (-8.80%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
620513028
$27.57
0.07300000 BTG
$2.01
3 min. ago
HitBTC
Buy
620512814
$27.66
0.29900000 BTG
$8.27
3 min. ago
HitBTC
Sell
620512552
$27.60
0.01800000 BTG
$0.4969
4 min. ago
HitBTC
Sell
620512485
$27.58
0.02500000 BTG
$0.6894
4 min. ago
HitBTC
Sell
620512352
$27.61
0.05700000 BTG
$1.57
4 min. ago
HitBTC
Buy
620512282
$27.65
1.20900000 BTG
$33.42
4 min. ago
HitBTC
Sell
620511961
$27.66
0.67600000 BTG
$18.70
5 min. ago
Bitfinex
Buy
379846243
$27.74
29.07401051 BTG
$806.60
5 min. ago
Bitfinex
Buy
379846242
$27.74
0.26106259 BTG
$7.24
5 min. ago
Bitfinex
Buy
379846241
$27.74
0.20000000 BTG
$5.55
5 min. ago
Bitfinex
Buy
379846240
$27.74
0.26492690 BTG
$7.35
5 min. ago
Bitfinex
Buy
379846239
$27.74
0.20000000 BTG
$5.55
5 min. ago
HitBTC
Buy
620511808
$27.62
1.40700000 BTG
$38.85
5 min. ago
HitBTC
Sell
620511691
$27.65
0.16700000 BTG
$4.62
5 min. ago
Bitfinex
Sell
379846237
$27.58
2.38478571 BTG
$65.78
5 min. ago
Bitfinex
Sell
379846238
$27.58
0.11521429 BTG
$3.18
5 min. ago
HitBTC
Sell
620511621
$27.64
0.17200000 BTG
$4.75
5 min. ago
HitBTC
Sell
620511549
$27.61
1.24700000 BTG
$34.42
6 min. ago
HitBTC
Buy
620511495
$27.69
0.41400000 BTG
$11.46
6 min. ago
HitBTC
Buy
620511372
$27.65
1.64700000 BTG
$45.54
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$30.30
$29.21
$22,330,354 131,731 BTG
$533,435,952
$28.53 $32.10 $30.30
Jul 13, 2019
$28.22
$30.30
$12,882,605 60,849 BTG
$491,632,134
$27.50 $31.13 $28.22
Jul 14, 2019
$27.15
$28.22
$13,043,729 60,435 BTG
$484,644,987
$27.02 $29.35 $27.15
Jul 15, 2019
$27.98
$27.15
$21,367,228 94,822 BTG
$492,259,920
$25.47 $28.54 $27.98
Jul 16, 2019
$26.03
$27.98
$19,073,530 86,530 BTG
$456,037,359
$26.00 $29.03 $26.03
Jul 17, 2019
$26.74
$26.03
$20,791,940 4,613 BTG
$465,551,841
$25.39 $27.72 $26.74
Jul 18, 2019
$27.06
$26.57
$27,800,127 310,983 BTG
$476,787,406
$25.17 $29.17 $27.06
More Historical Data

Bitcoin Gold News