Bitcoin Gold

(BTG) Price

$9.16 +0.1663 (+1.85%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.16 +0.1663 (+1.85%)
0.00000000 BTC (+0.6236%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
887671290
$9.06
0.03300000 BTG
$0.2989
1 min. ago
CEX
Sell
315879
$9.32
1.79879813 BTG
$16.77
1 min. ago
HitBTC
Sell
887671026
$9.07
0.37200000 BTG
$3.37
1 min. ago
HitBTC
Buy
887670904
$9.07
0.50200000 BTG
$4.56
1 min. ago
HitBTC
Sell
887670742
$9.05
0.87000000 BTG
$7.88
2 min. ago
HitBTC
Sell
887670614
$9.08
0.70400000 BTG
$6.39
2 min. ago
HitBTC
Buy
887670514
$9.05
2.06900000 BTG
$18.73
2 min. ago
HitBTC
Sell
887670387
$9.08
1.27900000 BTG
$11.61
2 min. ago
HitBTC
Buy
887670191
$9.07
0.10400000 BTG
$0.9429
2 min. ago
HitBTC
Sell
887670122
$9.08
0.08400000 BTG
$0.7628
3 min. ago
HitBTC
Buy
887670018
$9.06
1.06100000 BTG
$9.61
3 min. ago
HitBTC
Buy
887669917
$9.08
0.14900000 BTG
$1.35
3 min. ago
CEX
Buy
315878
$9.32
6.73565972 BTG
$62.78
3 min. ago
HitBTC
Sell
887669498
$9.05
0.01800000 BTG
$0.1628
4 min. ago
HitBTC
Sell
887669358
$9.05
0.06400000 BTG
$0.5792
4 min. ago
Bitfinex
Buy
474280546
$9.13
0.40000000 BTG
$3.65
4 min. ago
HitBTC
Buy
887668991
$9.08
0.00900000 BTG
$0.08175
4 min. ago
HitBTC
Buy
887668339
$9.07
0.00500000 BTG
$0.04535
5 min. ago
HitBTC
Sell
887666692
$9.07
0.05500000 BTG
$0.4990
7 min. ago
HitBTC
Buy
887665905
$9.06
0.00300000 BTG
$0.02718
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$9.40
$10.38
$40,909,736 41,197 BTG
$167,528,642
$9.07 $10.38 $9.40
Jul 03, 2020
$9.25
$9.40
$39,670,021 25,786 BTG
$160,282,597
$8.63 $9.48 $9.25
Jul 04, 2020
$9.13
$9.25
$36,383,610 15,647 BTG
$161,914,121
$8.89 $9.34 $9.13
Jul 05, 2020
$8.60
$9.13
$35,800,206 45,698 BTG
$153,084,969
$8.32 $9.13 $8.60
Jul 06, 2020
$9.37
$8.60
$45,458,488 75,516 BTG
$163,334,473
$8.37 $9.41 $9.37
Jul 07, 2020
$9.01
$9.37
$44,323,276 51,723 BTG
$160,768,286
$8.75 $9.67 $9.01
Jul 08, 2020
$9.30
$9.01
$41,407,443 49,257 BTG
$164,429,267
$8.65 $9.42 $9.30
More Historical Data

Bitcoin Gold News