Bitcoin Gold

(BTG) Price

$9.43 +0.03467 (+0.3690%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.43 +0.03467 (+0.3690%)
0.00000000 BTC (+0.07051%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
538098534
$9.47
22.79480133 BTG
$215.94
8 min. ago
Bitfinex
Buy
538098533
$9.45
11.64061000 BTG
$110.00
8 min. ago
HitBTC
Buy
1025527818
$9.41
0.00200000 BTG
$0.01882
9 min. ago
Bitfinex
Sell
538098530
$9.38
11.72620000 BTG
$110.00
9 min. ago
Bitfinex
Sell
538098531
$9.34
6.27380000 BTG
$58.60
9 min. ago
HitBTC
Sell
1025527223
$9.40
0.17700000 BTG
$1.66
10 min. ago
HitBTC
Buy
1025526497
$9.39
3.03800000 BTG
$28.51
11 min. ago
HitBTC
Buy
1025526429
$9.40
5.26200000 BTG
$49.45
11 min. ago
HitBTC
Buy
1025526064
$9.40
12.42300000 BTG
$116.83
11 min. ago
HitBTC
Buy
1025525916
$9.41
121.19900000 BTG
$1,140.49
12 min. ago
HitBTC
Sell
1025525806
$9.39
0.29500000 BTG
$2.77
12 min. ago
HitBTC
Sell
1025525471
$9.38
4.22300000 BTG
$39.63
13 min. ago
HitBTC
Buy
1025525235
$9.39
11.86600000 BTG
$111.44
13 min. ago
HitBTC
Buy
1025525034
$9.39
1.17200000 BTG
$11.00
13 min. ago
HitBTC
Sell
1025524899
$9.39
5.69200000 BTG
$53.46
14 min. ago
HitBTC
Buy
1025524685
$9.38
4.49800000 BTG
$42.21
14 min. ago
HitBTC
Sell
1025523671
$9.38
0.16600000 BTG
$1.56
16 min. ago
HitBTC
Sell
1025522883
$9.39
1.26300000 BTG
$11.86
17 min. ago
HitBTC
Buy
1025522291
$9.37
0.17800000 BTG
$1.67
18 min. ago
HitBTC
Sell
1025521898
$9.40
18.42900000 BTG
$173.19
19 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$9.08
$8.65
$5,688,648 47,911 BTG
$158,965,334
$8.56 $9.22 $9.08
Nov 29, 2020
$9.22
$9.08
$4,903,321 35,498 BTG
$162,089,849
$8.84 $9.38 $9.22
Nov 30, 2020
$9.66
$9.22
$4,903,321 53,924 BTG
$162,089,849
$8.96 $9.69 $9.66
Dec 01, 2020
$9.01
$9.66
$10,447,596 52,329 BTG
$161,672,448
$8.81 $9.67 $9.01
Dec 02, 2020
$9.22
$9.01
$6,843,543 29,908 BTG
$161,064,854
$8.78 $9.22 $9.22
Dec 03, 2020
$9.39
$9.22
$10,945,873 33,323 BTG
$165,369,749
$9.22 $9.77 $9.39
Dec 04, 2020
$9.16
$9.39
$15,022,565 69,073 BTG
$161,580,825
$9.14 $9.86 $9.16
More Historical Data

Bitcoin Gold News