Bitcoin Gold

(BTG) Price

$9.04 -0.9717 (-9.71%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.04 -0.9717 (-9.71%)
0.00000000 BTC (-5.81%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
CEX
Buy
307741
$8.94
12.29050200 BTG
$109.88
35 sec. ago
HitBTC
Sell
819399571
$9.06
0.86400000 BTG
$7.83
44 sec. ago
HitBTC
Buy
819399385
$9.04
0.27700000 BTG
$2.50
1 min. ago
HitBTC
Buy
819399286
$9.07
15.15800000 BTG
$137.47
1 min. ago
HitBTC
Buy
819399273
$9.05
30.62600000 BTG
$277.06
1 min. ago
HitBTC
Buy
819399272
$9.05
0.12600000 BTG
$1.14
1 min. ago
HitBTC
Buy
819399271
$9.03
7.74800000 BTG
$69.96
1 min. ago
HitBTC
Sell
819398847
$9.01
1.53200000 BTG
$13.81
1 min. ago
HitBTC
Sell
819398758
$9.01
13.83100000 BTG
$124.67
2 min. ago
HitBTC
Sell
819398699
$9.01
2.91600000 BTG
$26.28
2 min. ago
HitBTC
Buy
819398631
$9.01
18.18300000 BTG
$163.87
2 min. ago
HitBTC
Buy
819398525
$9.01
1.71400000 BTG
$15.45
2 min. ago
HitBTC
Buy
819398457
$9.01
0.37800000 BTG
$3.41
2 min. ago
HitBTC
Sell
819398374
$9.01
24.09700000 BTG
$217.18
2 min. ago
HitBTC
Sell
819398199
$9.01
2.40500000 BTG
$21.67
3 min. ago
HitBTC
Sell
819398145
$9.01
8.67700000 BTG
$78.20
3 min. ago
HitBTC
Buy
819398077
$9.01
0.64400000 BTG
$5.80
3 min. ago
HitBTC
Buy
819398024
$9.01
2.61600000 BTG
$23.57
3 min. ago
HitBTC
Sell
819397967
$9.01
1.42300000 BTG
$12.83
3 min. ago
HitBTC
Sell
819397909
$9.01
3.26500000 BTG
$29.43
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$7.21
$7.46
$18,957,807 15,246 BTG
$130,116,914
$7.14 $7.77 $7.21
Apr 04, 2020
$7.35
$7.21
$16,167,974 19,168 BTG
$128,852,687
$6.98 $7.48 $7.35
Apr 05, 2020
$7.32
$7.35
$14,748,989 10,749 BTG
$127,509,476
$7.19 $7.43 $7.32
Apr 06, 2020
$7.99
$7.32
$18,544,854 23,305 BTG
$137,141,853
$7.31 $7.99 $7.99
Apr 07, 2020
$7.80
$7.99
$19,884,950 14,441 BTG
$136,026,625
$7.73 $8.22 $7.80
Apr 08, 2020
$9.40
$7.80
$34,234,921 41,205 BTG
$160,388,992
$7.73 $9.40 $9.40
Apr 09, 2020
$9.71
$9.40
$47,963,849 38,469 BTG
$170,605,592
$9.30 $10.35 $9.71
More Historical Data

Bitcoin Gold News