Bitcoin Gold

(BTG) Price

$13.57 -0.08937 (-0.6542%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.57 -0.08937 (-0.6542%)
0.00000000 BTC (-0.8489%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
644666584
$13.44
0.00100000 BTG
$0.01344
1 min. ago
HitBTC
Sell
644665887
$13.48
0.23700000 BTG
$3.19
2 min. ago
HitBTC
Buy
644665798
$13.51
0.61000000 BTG
$8.24
2 min. ago
HitBTC
Sell
644665671
$13.46
0.03000000 BTG
$0.4038
3 min. ago
HitBTC
Buy
644665531
$13.46
0.01500000 BTG
$0.2020
3 min. ago
HitBTC
Sell
644665399
$13.51
0.09900000 BTG
$1.34
3 min. ago
HitBTC
Sell
644665085
$13.51
0.00100000 BTG
$0.01351
4 min. ago
HitBTC
Buy
644664998
$13.47
0.03000000 BTG
$0.4041
4 min. ago
HitBTC
Sell
644664801
$13.49
0.57300000 BTG
$7.73
4 min. ago
HitBTC
Buy
644664610
$13.52
0.03000000 BTG
$0.4056
5 min. ago
HitBTC
Sell
644664516
$13.52
0.00900000 BTG
$0.1217
5 min. ago
HitBTC
Buy
644664449
$13.53
0.00100000 BTG
$0.01353
5 min. ago
HitBTC
Sell
644664359
$13.51
0.62700000 BTG
$8.47
5 min. ago
HitBTC
Sell
644664269
$13.54
1.21000000 BTG
$16.38
6 min. ago
HitBTC
Sell
644664233
$13.55
2.13000000 BTG
$28.86
6 min. ago
HitBTC
Sell
644664119
$13.54
0.02200000 BTG
$0.2980
6 min. ago
HitBTC
Buy
644664070
$13.54
0.20900000 BTG
$2.83
6 min. ago
HitBTC
Sell
644664004
$13.53
0.14600000 BTG
$1.97
6 min. ago
HitBTC
Buy
644663905
$13.49
0.22700000 BTG
$3.06
6 min. ago
HitBTC
Buy
644663851
$13.53
0.19400000 BTG
$2.63
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$15.12
$14.86
$10,960,604 28,301 BTG
$261,886,943
$14.57 $15.35 $15.12
Aug 11, 2019
$15.55
$15.12
$10,241,884 14,005 BTG
$271,993,062
$15.00 $15.66 $15.55
Aug 12, 2019
$15.16
$15.55
$10,035,460 8,530 BTG
$265,464,129
$15.04 $15.59 $15.16
Aug 13, 2019
$15.84
$15.16
$19,132,355 86,222 BTG
$272,959,526
$14.50 $17.68 $15.84
Aug 14, 2019
$14.02
$15.84
$20,845,001 77,704 BTG
$244,529,251
$13.86 $17.91 $14.02
Aug 15, 2019
$13.91
$14.02
$12,765,791 42,947 BTG
$243,556,776
$13.10 $14.25 $13.91
Aug 16, 2019
$13.78
$13.91
$12,256,949 27,654 BTG
$242,564,619
$12.99 $14.14 $13.78
More Historical Data

Bitcoin Gold News