Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919870026 |
$20.52 |
0.00300000 BTG |
$0.06157 |
1 year ago |
HitBTC |
Buy |
1919869275 |
$20.52 |
0.04000000 BTG |
$0.8208 |
1 year ago |
HitBTC |
Buy |
1919868914 |
$20.55 |
0.00600000 BTG |
$0.1233 |
1 year ago |
HitBTC |
Sell |
1919868776 |
$20.52 |
0.01800000 BTG |
$0.3693 |
1 year ago |
HitBTC |
Sell |
1919868512 |
$20.52 |
0.03300000 BTG |
$0.6772 |
1 year ago |
HitBTC |
Sell |
1919868345 |
$20.52 |
0.05300000 BTG |
$1.09 |
1 year ago |
HitBTC |
Sell |
1919868169 |
$20.52 |
0.04000000 BTG |
$0.8207 |
1 year ago |
HitBTC |
Buy |
1919867931 |
$20.54 |
0.04600000 BTG |
$0.9448 |
1 year ago |
HitBTC |
Sell |
1919867891 |
$20.52 |
0.04200000 BTG |
$0.8620 |
1 year ago |
HitBTC |
Sell |
1919867013 |
$20.55 |
0.05900000 BTG |
$1.21 |
1 year ago |
HitBTC |
Buy |
1919866269 |
$20.52 |
0.06700000 BTG |
$1.38 |
1 year ago |
HitBTC |
Sell |
1919865454 |
$20.50 |
0.05700000 BTG |
$1.17 |
1 year ago |
HitBTC |
Sell |
1919864549 |
$20.51 |
0.16000000 BTG |
$3.28 |
1 year ago |
HitBTC |
Sell |
1919864109 |
$20.51 |
0.11600000 BTG |
$2.38 |
1 year ago |
HitBTC |
Buy |
1919863618 |
$20.51 |
0.35700000 BTG |
$7.32 |
1 year ago |
HitBTC |
Sell |
1919862787 |
$20.51 |
1.31400000 BTG |
$26.96 |
1 year ago |
HitBTC |
Buy |
1919862039 |
$20.51 |
1.62600000 BTG |
$33.35 |
1 year ago |
HitBTC |
Sell |
1919861246 |
$20.52 |
1.15700000 BTG |
$23.74 |
1 year ago |
HitBTC |
Sell |
1919860287 |
$20.54 |
1.71300000 BTG |
$35.18 |
1 year ago |
HitBTC |
Buy |
1919860193 |
$20.53 |
1.91600000 BTG |
$39.34 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|