Bitcoin Gold

(BTG) Price

$6.05 +0.04440 (+0.7387%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$6.05 +0.04440 (+0.7387%)
0.00000000 BTC (-0.5010%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
723939422
$6.04
0.07700000 BTG
$0.4649
15 sec. ago
HitBTC
Sell
723939330
$6.04
1.13400000 BTG
$6.85
26 sec. ago
HitBTC
Sell
723939183
$6.04
3.30100000 BTG
$19.94
43 sec. ago
HitBTC
Sell
723938943
$6.03
0.96800000 BTG
$5.84
1 min. ago
HitBTC
Sell
723938855
$6.04
14.33700000 BTG
$86.54
1 min. ago
HitBTC
Buy
723938780
$6.04
23.83100000 BTG
$143.82
1 min. ago
HitBTC
Buy
723938653
$6.03
0.01600000 BTG
$0.09654
1 min. ago
HitBTC
Buy
723938606
$6.03
34.33700000 BTG
$207.09
1 min. ago
HitBTC
Sell
723938472
$6.03
20.85400000 BTG
$125.81
2 min. ago
HitBTC
Buy
723938331
$6.04
2.15200000 BTG
$12.99
2 min. ago
HitBTC
Buy
723938193
$6.04
11.53100000 BTG
$69.61
2 min. ago
HitBTC
Sell
723937965
$6.04
0.06600000 BTG
$0.3986
3 min. ago
HitBTC
Sell
723937763
$6.02
0.03800000 BTG
$0.2289
3 min. ago
HitBTC
Buy
723937600
$6.02
1.87400000 BTG
$11.29
4 min. ago
HitBTC
Buy
723937480
$6.03
16.39800000 BTG
$98.89
4 min. ago
HitBTC
Buy
723937189
$6.03
7.97000000 BTG
$48.07
5 min. ago
HitBTC
Sell
723936806
$6.04
0.11900000 BTG
$0.7184
6 min. ago
HitBTC
Sell
723936748
$6.04
5.85700000 BTG
$35.35
6 min. ago
HitBTC
Buy
723936312
$6.04
0.08900000 BTG
$0.5372
6 min. ago
HitBTC
Sell
723935969
$6.03
5.74800000 BTG
$34.63
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$6.76
$6.55
$11,464,231 15,097 BTG
$108,534,889
$6.54 $6.78 $6.76
Nov 30, 2019
$6.37
$6.76
$11,464,231 15,546 BTG
$108,534,889
$6.27 $6.77 $6.37
Dec 01, 2019
$6.43
$6.37
$11,329,151 21,178 BTG
$112,680,464
$6.17 $6.44 $6.43
Dec 02, 2019
$6.19
$6.43
$10,993,366 20,663 BTG
$108,883,844
$5.95 $6.43 $6.19
Dec 03, 2019
$5.97
$6.19
$14,435,761 22,186 BTG
$105,595,581
$5.81 $6.26 $5.97
Dec 04, 2019
$5.82
$5.97
$11,997,527 10,771 BTG
$102,659,534
$5.79 $6.21 $5.82
Dec 05, 2019
$5.98
$5.82
$12,017,354 20,839 BTG
$105,676,767
$5.78 $6.02 $5.98
More Historical Data

Bitcoin Gold News