Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1136947590 |
$25.97 |
1.39700000 BTG |
$36.29 |
1 min. ago |
HitBTC |
Buy |
1136945521 |
$25.99 |
0.74800000 BTG |
$19.44 |
4 min. ago |
HitBTC |
Buy |
1136944705 |
$25.98 |
0.35300000 BTG |
$9.17 |
5 min. ago |
HitBTC |
Sell |
1136944368 |
$25.99 |
0.26200000 BTG |
$6.81 |
5 min. ago |
HitBTC |
Buy |
1136943585 |
$25.97 |
1.22900000 BTG |
$31.92 |
6 min. ago |
HitBTC |
Sell |
1136943395 |
$26.04 |
2.86000000 BTG |
$74.46 |
6 min. ago |
HitBTC |
Sell |
1136943249 |
$26.01 |
1.09300000 BTG |
$28.43 |
6 min. ago |
HitBTC |
Buy |
1136942563 |
$26.03 |
22.04600000 BTG |
$573.75 |
7 min. ago |
HitBTC |
Sell |
1136942480 |
$26.00 |
13.57300000 BTG |
$352.83 |
7 min. ago |
HitBTC |
Sell |
1136942226 |
$26.02 |
6.66400000 BTG |
$173.41 |
7 min. ago |
HitBTC |
Buy |
1136941893 |
$26.06 |
35.44400000 BTG |
$923.56 |
7 min. ago |
HitBTC |
Sell |
1136941620 |
$25.98 |
7.26100000 BTG |
$188.62 |
8 min. ago |
HitBTC |
Buy |
1136941198 |
$26.03 |
11.65900000 BTG |
$303.52 |
8 min. ago |
HitBTC |
Sell |
1136940874 |
$26.08 |
23.11100000 BTG |
$602.76 |
8 min. ago |
HitBTC |
Sell |
1136940764 |
$26.07 |
9.72200000 BTG |
$253.44 |
8 min. ago |
HitBTC |
Sell |
1136940640 |
$26.03 |
22.29900000 BTG |
$580.54 |
9 min. ago |
HitBTC |
Sell |
1136940483 |
$26.02 |
53.02500000 BTG |
$1,379.95 |
9 min. ago |
HitBTC |
Sell |
1136940414 |
$25.97 |
9.80000000 BTG |
$254.55 |
9 min. ago |
HitBTC |
Buy |
1136940300 |
$26.08 |
4.67400000 BTG |
$121.90 |
9 min. ago |
HitBTC |
Sell |
1136940137 |
$25.98 |
9.82400000 BTG |
$255.25 |
9 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$33.03 |
$32.42 |
$298,571,163 49,995 BTG |
$592,143,800 |
$28.12
$36.33
$33.03
|
Feb 23, 2021 |
$26.58 |
$33.03 |
$214,376,192 61,130 BTG |
$474,298,987 |
$21.80
$33.03
$26.58
|
Feb 24, 2021 |
$27.65 |
$26.58 |
$183,018,754 63,753 BTG |
$495,956,328 |
$25.78
$29.56
$27.65
|
Feb 25, 2021 |
$26.28 |
$27.65 |
$134,048,934 42,862 BTG |
$479,707,338 |
$26.28
$29.88
$26.28
|
Feb 26, 2021 |
$25.83 |
$26.28 |
$114,458,525 45,521 BTG |
$458,311,247 |
$24.20
$28.11
$25.83
|
Feb 27, 2021 |
$25.90 |
$25.83 |
$63,503,908 40,256 BTG |
$461,335,145 |
$25.37
$27.24
$25.90
|
Feb 28, 2021 |
$23.97 |
$25.90 |
$59,565,273 51,468 BTG |
$405,936,335 |
$22.31
$26.00
$23.97
|