Bitcoin Gold

(BTG) Price

$26.44 +0.1896 (+0.7223%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$26.44 +0.1896 (+0.7223%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • YObit
  • CEX.IO
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
384990334
$26.53
0.09000000 BTG
$2.39
2 min. ago
HitBTC
Buy
384989917
$26.50
0.46000000 BTG
$12.19
3 min. ago
HitBTC
Sell
384989760
$26.54
0.53000000 BTG
$14.07
4 min. ago
HitBTC
Buy
384989347
$26.51
8.99000000 BTG
$238.32
5 min. ago
HitBTC
Buy
384989243
$26.52
3.57000000 BTG
$94.68
6 min. ago
HitBTC
Sell
384989087
$26.52
13.59000000 BTG
$360.41
6 min. ago
Bitfinex
Sell
306464922
$26.51
0.81979338 BTG
$21.74
6 min. ago
HitBTC
Buy
384988901
$26.52
0.20000000 BTG
$5.30
7 min. ago
HitBTC
Sell
384988678
$26.53
0.32000000 BTG
$8.49
8 min. ago
HitBTC
Sell
384988395
$26.53
0.06000000 BTG
$1.59
9 min. ago
HitBTC
Sell
384987738
$26.51
0.73000000 BTG
$19.35
10 min. ago
HitBTC
Sell
384987202
$26.49
0.67000000 BTG
$17.75
12 min. ago
HitBTC
Buy
384987027
$26.45
0.06000000 BTG
$1.59
12 min. ago
HitBTC
Buy
384986977
$26.49
0.04000000 BTG
$1.06
12 min. ago
HitBTC
Sell
384986605
$26.48
0.43000000 BTG
$11.39
13 min. ago
HitBTC
Sell
384986356
$26.50
21.63000000 BTG
$573.20
13 min. ago
HitBTC
Sell
384985846
$26.51
0.27000000 BTG
$7.16
15 min. ago
Bitfinex
Sell
306462782
$26.53
108.13486556 BTG
$2,868.93
16 min. ago
Bitfinex
Sell
306462781
$26.53
123.81198901 BTG
$3,284.86
16 min. ago
Bitfinex
Sell
306462765
$26.53
0.60000000 BTG
$15.92
16 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$27.03
$24.50
$4,503,492 49,330 BTG
$458,038,987
$24.21 $29.02 $27.03
Oct 16, 2018
$27.37
$27.03
$2,427,786 16,929 BTG
$461,097,617
$26.77 $27.52 $27.37
Oct 17, 2018
$27.04
$27.37
$2,126,275 11,020 BTG
$453,563,457
$26.97 $27.40 $27.04
Oct 18, 2018
$26.50
$27.04
$2,235,749 15,904 BTG
$450,066,097
$26.21 $27.32 $26.50
Oct 19, 2018
$26.47
$26.50
$2,013,978 13,117 BTG
$451,105,761
$26.12 $26.62 $26.47
Oct 20, 2018
$26.65
$26.47
$2,200,190 12,233 BTG
$458,487,206
$26.25 $27.25 $26.65
Oct 21, 2018
$26.25
$26.65
$1,793,244 11,890 BTG
$452,464,483
$25.86 $26.76 $26.25
More Historical Data

Bitcoin Gold News