Bitcoin Gold

(BTG) Price

$20.45 -1.93 (-8.63%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$20.45 -1.93 (-8.63%)
0.00000000 BTC (-5.25%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919870026
$20.52
0.00300000 BTG
$0.06157
1 day ago
HitBTC
Buy
1919869275
$20.52
0.04000000 BTG
$0.8208
1 day ago
HitBTC
Buy
1919868914
$20.55
0.00600000 BTG
$0.1233
1 day ago
HitBTC
Sell
1919868776
$20.52
0.01800000 BTG
$0.3693
1 day ago
HitBTC
Sell
1919868512
$20.52
0.03300000 BTG
$0.6772
1 day ago
HitBTC
Sell
1919868345
$20.52
0.05300000 BTG
$1.09
1 day ago
HitBTC
Sell
1919868169
$20.52
0.04000000 BTG
$0.8207
1 day ago
HitBTC
Buy
1919867931
$20.54
0.04600000 BTG
$0.9448
1 day ago
HitBTC
Sell
1919867891
$20.52
0.04200000 BTG
$0.8620
1 day ago
HitBTC
Sell
1919867013
$20.55
0.05900000 BTG
$1.21
1 day ago
HitBTC
Buy
1919866269
$20.52
0.06700000 BTG
$1.38
1 day ago
HitBTC
Sell
1919865454
$20.50
0.05700000 BTG
$1.17
1 day ago
HitBTC
Sell
1919864549
$20.51
0.16000000 BTG
$3.28
1 day ago
HitBTC
Sell
1919864109
$20.51
0.11600000 BTG
$2.38
1 day ago
HitBTC
Buy
1919863618
$20.51
0.35700000 BTG
$7.32
1 day ago
HitBTC
Sell
1919862787
$20.51
1.31400000 BTG
$26.96
1 day ago
HitBTC
Buy
1919862039
$20.51
1.62600000 BTG
$33.35
1 day ago
HitBTC
Sell
1919861246
$20.52
1.15700000 BTG
$23.74
1 day ago
HitBTC
Sell
1919860287
$20.54
1.71300000 BTG
$35.18
1 day ago
HitBTC
Buy
1919860193
$20.53
1.91600000 BTG
$39.34
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$21.04
$20.99
$9,206,376 7,448 BTG
$361,405,913
$20.99 $21.04 $21.04
Sep 26, 2022
$20.90
$21.04
$9,206,376 9,109 BTG
$361,405,913
$20.49 $21.04 $20.90
Sep 27, 2022
$21.73
$20.90
$9,206,376 11,910 BTG
$361,405,913
$20.90 $21.73 $21.73
Sep 28, 2022
$20.88
$21.73
$9,206,376 15,661 BTG
$361,405,913
$20.47 $21.73 $20.88
Sep 29, 2022
$20.67
$20.88
$9,206,376 17,221 BTG
$361,405,913
$20.55 $20.88 $20.67
Sep 30, 2022
$20.45
$20.67
$9,206,376 11,926 BTG
$361,405,913
$20.45 $20.67 $20.45
More Historical Data

Bitcoin Gold News