Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2390982736 |
$32.00 |
4.09500000 BTG |
$131.04 |
3 hours ago |
HitBTC |
Sell |
2390954875 |
$31.93 |
0.26800000 BTG |
$8.56 |
6 hours ago |
HitBTC |
Sell |
2390911244 |
$31.93 |
0.31400000 BTG |
$10.03 |
9 hours ago |
HitBTC |
Buy |
2390881023 |
$32.20 |
7.84600000 BTG |
$252.64 |
10 hours ago |
HitBTC |
Sell |
2390862501 |
$31.93 |
0.53000000 BTG |
$16.92 |
12 hours ago |
HitBTC |
Sell |
2390853179 |
$31.93 |
0.14000000 BTG |
$4.47 |
12 hours ago |
HitBTC |
Sell |
2390821638 |
$31.94 |
0.04400000 BTG |
$1.41 |
14 hours ago |
HitBTC |
Sell |
2390821640 |
$31.93 |
0.46100000 BTG |
$14.72 |
14 hours ago |
HitBTC |
Sell |
2390821639 |
$31.94 |
0.05400000 BTG |
$1.72 |
14 hours ago |
HitBTC |
Sell |
2390821637 |
$31.94 |
0.06000000 BTG |
$1.92 |
14 hours ago |
HitBTC |
Sell |
2390821641 |
$31.93 |
0.99400000 BTG |
$31.74 |
14 hours ago |
HitBTC |
Sell |
2390821636 |
$31.95 |
0.31100000 BTG |
$9.93 |
14 hours ago |
HitBTC |
Sell |
2390769879 |
$33.50 |
7.77300000 BTG |
$260.40 |
18 hours ago |
HitBTC |
Sell |
2390769878 |
$33.50 |
0.15600000 BTG |
$5.23 |
18 hours ago |
HitBTC |
Sell |
2390754015 |
$31.95 |
0.10500000 BTG |
$3.35 |
19 hours ago |
HitBTC |
Sell |
2390742465 |
$31.95 |
0.22000000 BTG |
$7.03 |
20 hours ago |
HitBTC |
Buy |
2390702774 |
$34.10 |
0.15500000 BTG |
$5.29 |
23 hours ago |
HitBTC |
Buy |
2390702777 |
$34.13 |
0.43000000 BTG |
$14.68 |
23 hours ago |
HitBTC |
Buy |
2390702776 |
$34.10 |
0.10000000 BTG |
$3.41 |
23 hours ago |
HitBTC |
Buy |
2390702775 |
$34.10 |
0.44200000 BTG |
$15.07 |
23 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$23.35 |
$16.63 |
$5,053,328 42 BTG |
$614,891,365 |
$16.63
$23.41
$23.35
|