Bitcoin Gold

(BTG) Price

$51.55 -2.10 (-3.91%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$51.55 -2.10 (-3.91%)
0.00000000 BTC (-4.28%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1341238571
$52.07
0.11700000 BTG
$6.09
36 sec. ago
HitBTC
Buy
1341238281
$52.04
1.18300000 BTG
$61.56
1 min. ago
HitBTC
Buy
1341238226
$52.02
0.07000000 BTG
$3.64
1 min. ago
HitBTC
Buy
1341237953
$51.95
1.31000000 BTG
$68.06
1 min. ago
HitBTC
Sell
1341237831
$51.98
0.51300000 BTG
$26.67
1 min. ago
HitBTC
Buy
1341237623
$52.01
0.16900000 BTG
$8.79
2 min. ago
HitBTC
Buy
1341237565
$51.96
0.33800000 BTG
$17.56
2 min. ago
HitBTC
Sell
1341237343
$51.96
0.45100000 BTG
$23.44
2 min. ago
HitBTC
Sell
1341237241
$52.03
0.18900000 BTG
$9.83
2 min. ago
HitBTC
Buy
1341237211
$52.02
1.82200000 BTG
$94.78
2 min. ago
HitBTC
Buy
1341237111
$52.00
0.03800000 BTG
$1.98
2 min. ago
HitBTC
Buy
1341236912
$51.97
2.24800000 BTG
$116.84
3 min. ago
HitBTC
Sell
1341236812
$51.99
0.00100000 BTG
$0.05199
3 min. ago
HitBTC
Buy
1341236752
$52.00
0.06700000 BTG
$3.48
3 min. ago
HitBTC
Buy
1341236540
$51.97
0.40700000 BTG
$21.15
3 min. ago
HitBTC
Buy
1341236506
$52.00
0.82700000 BTG
$43.01
3 min. ago
HitBTC
Buy
1341236446
$51.99
0.81600000 BTG
$42.42
3 min. ago
HitBTC
Sell
1341236298
$52.04
0.65700000 BTG
$34.19
4 min. ago
HitBTC
Sell
1341236023
$52.00
0.40700000 BTG
$21.17
4 min. ago
HitBTC
Sell
1341235923
$52.04
0.62300000 BTG
$32.42
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$46.94
$47.33
$51,922,314 15,198 BTG
$822,741,853
$45.71 $48.06 $46.94
Jul 29, 2021
$46.54
$46.94
$33,354,062 36,810 BTG
$827,435,448
$45.56 $47.07 $46.54
Jul 30, 2021
$52.28
$46.54
$247,752,398 23,355 BTG
$889,308,070
$46.13 $52.83 $52.28
Jul 31, 2021
$51.87
$52.28
$104,574,863 10,111 BTG
$913,435,864
$50.46 $54.11 $51.87
Aug 01, 2021
$50.02
$51.87
$65,832,238 20,974 BTG
$893,635,503
$49.23 $54.06 $50.02
Aug 02, 2021
$54.53
$50.02
$342,352,373 22,350 BTG
$971,336,822
$48.61 $60.24 $54.53
Aug 03, 2021
$52.57
$54.53
$116,461,444 8,829 BTG
$943,307,186
$52.13 $58.35 $52.57
More Historical Data

Bitcoin Gold News