Bitcoin Gold

(BTG) Price

$7.83 +0.1522 (+1.98%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.83 +0.1522 (+1.98%)
0.00000000 BTC (+2.64%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683966553
$7.83
0.00100000 BTG
$0.007827
22 sec. ago
HitBTC
Sell
683966509
$7.81
0.01500000 BTG
$0.1172
30 sec. ago
HitBTC
Buy
683966305
$7.83
0.00400000 BTG
$0.03133
1 min. ago
HitBTC
Sell
683966126
$7.83
0.02400000 BTG
$0.1879
1 min. ago
HitBTC
Sell
683965950
$7.81
0.00300000 BTG
$0.02343
2 min. ago
HitBTC
Buy
683965355
$7.82
0.00300000 BTG
$0.02346
3 min. ago
Yobit
Sell
200229514
$3.85
0.40000000 BTG
$1.54
4 min. ago
Yobit
Sell
200229513
$3.85
0.26409699 BTG
$1.02
6 min. ago
HitBTC
Buy
683963459
$7.83
0.00100000 BTG
$0.007829
7 min. ago
HitBTC
Buy
683963022
$7.83
0.02700000 BTG
$0.2115
8 min. ago
HitBTC
Sell
683962720
$7.84
0.60100000 BTG
$4.71
9 min. ago
HitBTC
Buy
683962489
$7.82
6.15200000 BTG
$48.11
10 min. ago
HitBTC
Buy
683962387
$7.84
14.60400000 BTG
$114.51
10 min. ago
HitBTC
Buy
683962332
$7.82
6.26000000 BTG
$48.98
10 min. ago
HitBTC
Buy
683962184
$7.83
11.88300000 BTG
$93.09
10 min. ago
HitBTC
Sell
683962065
$7.84
27.56100000 BTG
$216.07
11 min. ago
HitBTC
Sell
683962006
$7.83
0.38400000 BTG
$3.01
11 min. ago
HitBTC
Buy
683961884
$7.83
15.26100000 BTG
$119.54
11 min. ago
HitBTC
Buy
683961841
$7.82
0.63400000 BTG
$4.96
11 min. ago
HitBTC
Buy
683961747
$7.84
0.58500000 BTG
$4.59
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.18
$7.73
$12,314,462 14,400 BTG
$144,179,077
$7.65 $8.20 $8.18
Oct 08, 2019
$8.02
$8.18
$12,084,486 25,186 BTG
$141,040,428
$7.95 $8.23 $8.02
Oct 09, 2019
$8.48
$8.02
$14,769,202 12,148 BTG
$148,954,861
$7.99 $8.73 $8.48
Oct 10, 2019
$8.24
$8.51
$12,852,864 25,480 BTG
$144,614,460
$8.03 $8.54 $8.24
Oct 11, 2019
$7.55
$8.25
$16,105,972 14,390 BTG
$133,242,280
$7.20 $8.29 $7.55
Oct 12, 2019
$7.58
$7.57
$14,342,091 12,531 BTG
$132,314,751
$7.26 $7.64 $7.58
Oct 13, 2019
$7.84
$7.60
$11,746,188 19,669 BTG
$136,501,078
$7.60 $7.90 $7.84
More Historical Data

Bitcoin Gold News