Bitcoin Gold

(BTG) Price

$21.49 -0.1540 (-0.7115%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$21.49 -0.1540 (-0.7115%)
0.00000000 BTC (-0.4097%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
554847317
$21.38
0.10900000 BTG
$2.33
36 sec. ago
HitBTC
Sell
554847032
$21.36
0.00100000 BTG
$0.02136
54 sec. ago
HitBTC
Buy
554846806
$21.40
0.03100000 BTG
$0.6634
1 min. ago
HitBTC
Buy
554846501
$21.40
0.22500000 BTG
$4.82
1 min. ago
HitBTC
Sell
554846140
$21.37
0.10700000 BTG
$2.29
2 min. ago
HitBTC
Sell
554845499
$21.34
0.00300000 BTG
$0.06402
2 min. ago
HitBTC
Sell
554845138
$21.38
0.00500000 BTG
$0.1069
3 min. ago
CEX
Sell
265373
$21.81
2.00000000 BTG
$43.62
3 min. ago
Bitfinex
Sell
359880401
$21.42
1.67546740 BTG
$35.88
3 min. ago
HitBTC
Sell
554843445
$21.42
0.00300000 BTG
$0.06425
5 min. ago
HitBTC
Sell
554842883
$21.35
0.01200000 BTG
$0.2563
6 min. ago
HitBTC
Sell
554842279
$21.39
0.09600000 BTG
$2.05
7 min. ago
HitBTC
Sell
554841820
$21.40
0.26800000 BTG
$5.74
8 min. ago
HitBTC
Sell
554841672
$21.38
0.25800000 BTG
$5.52
8 min. ago
HitBTC
Sell
554841486
$21.45
0.19100000 BTG
$4.10
8 min. ago
HitBTC
Sell
554841229
$21.38
0.09100000 BTG
$1.95
8 min. ago
HitBTC
Sell
554841123
$21.38
1.37400000 BTG
$29.38
9 min. ago
HitBTC
Buy
554841010
$21.38
0.04600000 BTG
$0.9837
9 min. ago
HitBTC
Buy
554840915
$21.38
0.29700000 BTG
$6.35
9 min. ago
HitBTC
Sell
554840685
$21.37
2.38700000 BTG
$51.00
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$23.03
$22.66
$22,081,894 49,275 BTG
$394,523,196
$22.07 $23.89 $23.03
May 15, 2019
$24.65
$23.03
$30,520,960 78,763 BTG
$430,283,480
$22.46 $25.04 $24.65
May 16, 2019
$23.11
$24.65
$28,268,128 59,522 BTG
$404,779,322
$22.63 $25.59 $23.11
May 17, 2019
$21.77
$23.11
$22,124,434 38,933 BTG
$369,011,904
$20.53 $23.26 $21.77
May 18, 2019
$20.66
$21.77
$20,010,050 13,192 BTG
$358,670,457
$20.50 $22.01 $20.66
May 19, 2019
$22.33
$20.66
$25,123,447 23,311 BTG
$400,629,146
$20.60 $22.78 $22.33
May 20, 2019
$21.62
$22.33
$21,331,815 16,181 BTG
$377,636,785
$20.61 $22.36 $21.62
More Historical Data

Bitcoin Gold News