Bitcoin Gold

(BTG) Price

$11.75 -0.3914 (-3.22%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$11.75 -0.3914 (-3.22%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
  • CEX
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
415092870
$11.95
12.35000000 BTG
$147.58
41 sec. ago
HitBTC
Sell
415092590
$11.95
1.98000000 BTG
$23.66
1 min. ago
HitBTC
Buy
415092384
$11.96
9.27000000 BTG
$110.87
1 min. ago
HitBTC
Buy
415092228
$11.94
48.71000000 BTG
$581.60
1 min. ago
HitBTC
Buy
415092077
$11.94
56.33000000 BTG
$672.58
2 min. ago
HitBTC
Sell
415091974
$11.95
3.94000000 BTG
$47.08
2 min. ago
HitBTC
Buy
415091614
$11.96
17.93000000 BTG
$214.44
2 min. ago
HitBTC
Buy
415091213
$11.95
10.33000000 BTG
$123.44
3 min. ago
HitBTC
Sell
415090843
$12.00
6.20000000 BTG
$74.40
4 min. ago
HitBTC
Sell
415089901
$12.04
6.38000000 BTG
$76.82
6 min. ago
Bitfinex
Buy
322417160
$11.76
17.30000000 BTG
$203.40
6 min. ago
HitBTC
Sell
415089533
$12.02
3.09000000 BTG
$37.14
7 min. ago
HitBTC
Sell
415089440
$12.02
0.32000000 BTG
$3.85
7 min. ago
HitBTC
Sell
415089395
$12.01
0.51000000 BTG
$6.13
7 min. ago
HitBTC
Sell
415089260
$12.00
0.04000000 BTG
$0.4800
8 min. ago
HitBTC
Sell
415089021
$12.00
0.34000000 BTG
$4.08
8 min. ago
HitBTC
Buy
415088919
$11.99
2.44000000 BTG
$29.26
8 min. ago
HitBTC
Buy
415088877
$11.99
0.30000000 BTG
$3.60
9 min. ago
HitBTC
Sell
415088769
$11.99
2.66000000 BTG
$31.89
9 min. ago
HitBTC
Sell
415088674
$11.99
1.84000000 BTG
$22.06
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$16.40
$17.67
$5,248,663 35,865 BTG
$284,337,160
$16.04 $17.74 $16.40
Dec 05, 2018
$15.31
$16.40
$4,649,893 23,753 BTG
$264,442,937
$15.26 $16.82 $15.31
Dec 06, 2018
$14.03
$15.31
$4,560,797 39,104 BTG
$246,819,059
$14.03 $15.73 $14.03
Dec 07, 2018
$12.56
$14.03
$6,505,559 110,167 BTG
$217,053,350
$11.33 $14.19 $12.56
Dec 08, 2018
$12.26
$12.56
$4,473,611 46,639 BTG
$208,816,653
$11.36 $13.23 $12.26
Dec 09, 2018
$12.55
$12.26
$3,899,776 24,955 BTG
$217,104,959
$11.87 $13.04 $12.55
Dec 10, 2018
$11.91
$12.55
$3,522,813 14,593 BTG
$209,307,681
$11.62 $12.77 $11.91
More Historical Data

Bitcoin Gold News