Bitcoin Gold

(BTG) Price

$20.88 -1.87 (-8.23%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$20.88 -1.87 (-8.23%)
0.00000000 BTC (-5.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$20.73 $0.4636 (-2.19%)
$21.20 $0.4636 (-2.19%)
$320,826
15,473 BTG
$20.27 $22.00 $20.73
Recently
Bitfinex
BTG/USD
$20.47 $0.4510 (-2.16%)
$20.92 $0.4510 (-2.16%)
$872
43 BTG
$20.19 $22.00 $20.47
Recently
Yobit
BTG/USD
$3.25 $0.00 (0.00%)
$3.25 $0.00 (0.00%)
$0
0 BTG
$3.25 $3.25 $3.25
Recently
CEX
BTG/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTG
$0.00 $0.00 $0.00
Recently
BitBay
BTG/USD
$49.95 $0.00 (0.00%)
$49.95 $0.00 (0.00%)
$0
0 BTG
$49.95 $49.95 $49.95
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$21.14
$20.30
$9,206,376 20,037 BTG
$361,405,913
$20.30 $21.24 $21.14
Sep 23, 2022
$21.06
$21.14
$9,206,376 17,079 BTG
$361,405,913
$21.06 $21.14 $21.06
Sep 24, 2022
$20.99
$21.06
$9,206,376 9,114 BTG
$361,405,913
$20.99 $21.06 $20.99
Sep 25, 2022
$21.04
$20.99
$9,206,376 7,448 BTG
$361,405,913
$20.99 $21.04 $21.04
Sep 26, 2022
$20.90
$21.04
$9,206,376 9,109 BTG
$361,405,913
$20.49 $21.04 $20.90
Sep 27, 2022
$21.73
$20.90
$9,206,376 11,910 BTG
$361,405,913
$20.90 $21.73 $21.73
Sep 28, 2022
$20.88
$21.73
$9,206,376 15,661 BTG
$361,405,913
$20.47 $21.73 $20.88
More Historical Data

Bitcoin Gold News