Bitcoin Gold

(BTG) Price

$17.78 +0.5026 (+2.91%)

Bitcoin Gold (BTG) Price

BTG - USD

$17.78
+0.5026 (+2.91%)
0.00274511 BTC (+1.72%) Real time data

Last trade

0.07686796 BTG

yobit $1.14

Market cap

$312,445,118

17,570,642 BTG

Volume (24H)

$6,541,975

367,894 BTG

Day's range

$16.74 - $17.87

0.00258495 BTC - 0.00275927 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.89 $17.27 $17.96
$16.73
$348,415
19,471 BTG
+3.59%
$0.6200
Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80
$51,209
2,923 BTG
+1.15%
$0.2000
Recently
HitBTC BTG/USD $17.78 $17.30 $17.99
$16.74
$35,345
1,988 BTG
+2.77%
$0.4800
Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50
$6,959
460 BTG
-10.00%
$-1.68
Recently
BitBay BTG/USD $34.70 $34.74 $34.74
$34.70
$70
2 BTG
-0.1151%
$-0.04000
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
Aug 12, 2018 $19.71 $19.76 $6,160,759 312,492 BTG $341,006,963 $19.20 $20.29 $19.71
Aug 11, 2018 $19.76 $20.91 $7,143,505 361,468 BTG $348,499,560 $19.02 $20.94 $19.76
Aug 10, 2018 $20.91 $22.08 $7,444,035 356,077 BTG $362,512,739 $20.51 $22.38 $20.91
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.89 $17.27 $17.96
$16.73
$348,415
19,471 BTG
+3.59%
$0.6200
Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80
$51,209
2,923 BTG
+1.15%
$0.2000
Recently
HitBTC BTG/USD $17.78 $17.30 $17.99
$16.74
$35,345
1,988 BTG
+2.77%
$0.4800
Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50
$6,959
460 BTG
-10.00%
$-1.68
Recently
BitBay BTG/USD $34.70 $34.74 $34.74
$34.70
$70
2 BTG
-0.1151%
$-0.04000
Recently
More Bitcoin Gold Exchanges