Bitcoin Gold

(BTG) Price

$7.49 -0.2473 (-3.20%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.49 -0.2473 (-3.20%)
0.00000000 BTC (-4.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$7.47 $0.3840 (-4.89%)
$7.85 $0.3840 (-4.89%)
$285,856
38,286 BTG
$7.47 $7.87 $7.47
Recently
Bitfinex
BTG/USD
$7.45 $0.4058 (-5.16%)
$7.86 $0.4058 (-5.16%)
$25,241
3,387 BTG
$7.45 $7.93 $7.45
Recently
Yobit
BTG/USD
$3.96 $0.02111 (-0.5303%)
$3.98 $0.02111 (-0.5303%)
$52
13 BTG
$3.80 $3.98 $3.96
Recently
CEX
BTG/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTG
$0.00 $0.00 $0.00
Recently
BitBay
BTG/USD
$8.16 $0.00 (0.00%)
$8.16 $0.00 (0.00%)
$0
0 BTG
$8.16 $8.16 $8.16
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$8.00
$8.21
$3,849,192 39,018 BTG
$140,439,853
$8.00 $8.27 $8.00
Oct 14, 2020
$7.76
$8.00
$4,319,375 27,361 BTG
$136,667,298
$7.57 $8.10 $7.76
Oct 15, 2020
$7.83
$7.76
$4,185,030 34,457 BTG
$137,713,977
$7.62 $7.95 $7.83
Oct 16, 2020
$7.64
$7.83
$3,666,980 33,371 BTG
$135,056,877
$7.57 $7.84 $7.64
Oct 17, 2020
$7.68
$7.64
$3,475,040 21,194 BTG
$135,363,336
$7.62 $7.70 $7.68
Oct 18, 2020
$7.75
$7.68
$3,043,340 23,619 BTG
$135,769,090
$7.67 $7.75 $7.75
Oct 19, 2020
$7.75
$7.75
$4,913,516 32,014 BTG
$136,195,516
$7.65 $8.10 $7.75
More Historical Data

Bitcoin Gold News