Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
BTG/USD |
$12.73
$0.2634 (+2.11%)
|
$12.47
$0.2634 (+2.11%)
|
$392,326 30,818 BTG |
$12.40
$13.30
$12.73
|
Recently |
Bitfinex |
BTG/USD |
$12.80
$0.1670 (+1.32%)
|
$12.63
$0.1670 (+1.32%)
|
$53,208 4,157 BTG |
$12.51
$13.40
$12.80
|
Recently |
Yobit |
BTG/USD |
$3.57
$0.02000 (-0.5571%)
|
$3.59
$0.02000 (-0.5571%)
|
$1,846 517 BTG |
$3.45
$3.65
$3.57
|
Recently |
BitBay |
BTG/USD |
$14.99
$0.00 (0.00%)
|
$14.99
$0.00 (0.00%)
|
$55 4 BTG |
$14.99
$14.99
$14.99
|
Recently |
CEX |
BTG/USD |
$0.00
$0.00 (0.00%)
|
$0.00
$0.00 (0.00%)
|
$0 0 BTG |
$0.00
$0.00
$0.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$12.79 |
$11.98 |
$107,039,364 98,727 BTG |
$223,132,017 |
$11.49
$13.63
$12.79
|
Jan 13, 2021 |
$13.51 |
$12.79 |
$50,009,145 51,227 BTG |
$237,989,186 |
$12.30
$13.75
$13.51
|
Jan 14, 2021 |
$13.71 |
$13.51 |
$44,541,208 80,352 BTG |
$239,987,049 |
$13.06
$14.00
$13.71
|
Jan 15, 2021 |
$12.85 |
$13.71 |
$32,203,541 40,703 BTG |
$225,497,880 |
$12.24
$13.81
$12.85
|
Jan 16, 2021 |
$12.82 |
$12.85 |
$33,120,068 60,267 BTG |
$226,101,718 |
$12.55
$13.17
$12.82
|
Jan 17, 2021 |
$12.58 |
$12.82 |
$29,328,883 54,935 BTG |
$218,751,154 |
$11.85
$12.92
$12.58
|
Jan 18, 2021 |
$12.71 |
$12.58 |
$23,794,734 30,920 BTG |
$219,723,408 |
$12.24
$13.86
$12.71
|