Bitcoin Gold

(BTG) Price

$12.42 -0.1593 (-1.27%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$12.42 -0.1593 (-1.27%)
0.00000000 BTC (-0.6057%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BTG/USD
$12.48 $0.1970 (-1.55%)
$12.68 $0.1970 (-1.55%)
$604,474
48,439 BTG
$12.35 $13.79 $12.48
Recently
HitBTC
BTG/USD
$12.26 $0.1629 (-1.31%)
$12.42 $0.1629 (-1.31%)
$98,982
8,074 BTG
$12.19 $13.53 $12.26
Recently
CEX
BTG/USD
$12.38 $0.1800 (-1.43%)
$12.56 $0.1800 (-1.43%)
$9,527
770 BTG
$12.18 $13.37 $12.38
Recently
Yobit
BTG/USD
$5.94 $0.4100 (-6.46%)
$6.35 $0.4100 (-6.46%)
$1,106
186 BTG
$5.91 $6.40 $5.94
Recently
BitBay
BTG/USD
$14.90 $0.00 (0.00%)
$14.90 $0.00 (0.00%)
$33
2 BTG
$14.90 $14.90 $14.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$10.13
$10.24
$7,455,465 16,445 BTG
$183,077,779
$10.07 $10.29 $10.13
Feb 15, 2019
$10.14
$10.13
$7,341,047 22,394 BTG
$183,771,971
$10.08 $10.36 $10.14
Feb 16, 2019
$10.27
$10.14
$7,199,297 14,558 BTG
$179,937,950
$10.12 $10.35 $10.27
Feb 17, 2019
$10.42
$10.27
$7,941,613 19,815 BTG
$181,652,291
$10.11 $10.44 $10.42
Feb 18, 2019
$12.27
$10.42
$19,727,811 162,019 BTG
$211,011,231
$10.42 $13.19 $12.27
Feb 19, 2019
$12.66
$12.27
$12,733,733 91,056 BTG
$219,738,595
$11.88 $13.17 $12.66
Feb 20, 2019
$12.97
$12.66
$10,221,092 40,885 BTG
$219,968,267
$12.17 $12.98 $12.97
More Historical Data

Bitcoin Gold News