Bitcoin Gold

(BTG) Price

$9.33 +0.1634 (+1.78%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.33 +0.1634 (+1.78%)
0.00000000 BTC (+1.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$9.34 $0.1694 (+1.85%)
$9.17 $0.1694 (+1.85%)
$103,831
11,114 BTG
$9.16 $9.64 $9.34
Recently
Bitfinex
BTG/USD
$9.33 $0.1389 (+1.51%)
$9.20 $0.1389 (+1.51%)
$35,221
3,773 BTG
$9.19 $9.64 $9.33
Recently
CEX
BTG/USD
$9.37 $0.1910 (+2.08%)
$9.18 $0.1910 (+2.08%)
$18,075
1,929 BTG
$9.18 $9.55 $9.37
Recently
Yobit
BTG/USD
$3.51 $0.04030 (+1.16%)
$3.47 $0.04030 (+1.16%)
$148
42 BTG
$3.36 $3.60 $3.51
Recently
BitBay
BTG/USD
$10.27 $0.00 (0.00%)
$10.27 $0.00 (0.00%)
$0
0 BTG
$10.27 $10.27 $10.27
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$8.55
$8.84
$41,757,815 15,830 BTG
$149,251,611
$8.55 $9.26 $8.55
May 25, 2020
$8.97
$8.55
$43,010,523 18,214 BTG
$156,595,977
$8.49 $9.10 $8.97
May 26, 2020
$8.78
$8.97
$42,202,557 13,045 BTG
$152,020,596
$8.58 $9.02 $8.78
May 27, 2020
$9.02
$8.78
$41,286,937 12,338 BTG
$155,667,489
$8.74 $9.07 $9.02
May 28, 2020
$9.18
$9.02
$37,884,119 15,566 BTG
$159,619,301
$8.85 $9.18 $9.18
May 29, 2020
$9.18
$9.18
$38,754,002 19,637 BTG
$160,188,661
$9.02 $9.33 $9.18
May 30, 2020
$9.61
$9.18
$39,930,133 16,953 BTG
$165,304,641
$8.98 $9.61 $9.61
More Historical Data

Bitcoin Gold News