Bitcoin Gold

(BTG) Price

$12.61 +0.1187 (+0.9507%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$12.61 +0.1187 (+0.9507%)
0.00000000 BTC (+0.5429%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$12.73 $0.2634 (+2.11%)
$12.47 $0.2634 (+2.11%)
$392,326
30,818 BTG
$12.40 $13.30 $12.73
Recently
Bitfinex
BTG/USD
$12.80 $0.1670 (+1.32%)
$12.63 $0.1670 (+1.32%)
$53,208
4,157 BTG
$12.51 $13.40 $12.80
Recently
Yobit
BTG/USD
$3.57 $0.02000 (-0.5571%)
$3.59 $0.02000 (-0.5571%)
$1,846
517 BTG
$3.45 $3.65 $3.57
Recently
BitBay
BTG/USD
$14.99 $0.00 (0.00%)
$14.99 $0.00 (0.00%)
$55
4 BTG
$14.99 $14.99 $14.99
Recently
CEX
BTG/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTG
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$12.79
$11.98
$107,039,364 98,727 BTG
$223,132,017
$11.49 $13.63 $12.79
Jan 13, 2021
$13.51
$12.79
$50,009,145 51,227 BTG
$237,989,186
$12.30 $13.75 $13.51
Jan 14, 2021
$13.71
$13.51
$44,541,208 80,352 BTG
$239,987,049
$13.06 $14.00 $13.71
Jan 15, 2021
$12.85
$13.71
$32,203,541 40,703 BTG
$225,497,880
$12.24 $13.81 $12.85
Jan 16, 2021
$12.82
$12.85
$33,120,068 60,267 BTG
$226,101,718
$12.55 $13.17 $12.82
Jan 17, 2021
$12.58
$12.82
$29,328,883 54,935 BTG
$218,751,154
$11.85 $12.92 $12.58
Jan 18, 2021
$12.71
$12.58
$23,794,734 30,920 BTG
$219,723,408
$12.24 $13.86 $12.71
More Historical Data

Bitcoin Gold News