Bitcoin Gold

(BTG) Price

$7.03 -0.5157 (-6.83%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.03 -0.5157 (-6.83%)
0.00000000 BTC (-1.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$7.01 $0.5006 (-6.67%)
$7.51 $0.5006 (-6.67%)
$91,891
13,108 BTG
$6.82 $7.65 $7.01
Recently
Bitfinex
BTG/USD
$7.03 $0.5369 (-7.09%)
$7.57 $0.5369 (-7.09%)
$43,180
6,141 BTG
$6.86 $7.68 $7.03
Recently
CEX
BTG/USD
$7.13 $0.4300 (-5.69%)
$7.56 $0.4300 (-5.69%)
$23,080
3,237 BTG
$6.94 $8.22 $7.13
Recently
Yobit
BTG/USD
$2.71 $0.1903 (-6.56%)
$2.90 $0.1903 (-6.56%)
$10
4 BTG
$2.69 $2.90 $2.71
Recently
BitBay
BTG/USD
$8.99 $0.00 (0.00%)
$8.99 $0.00 (0.00%)
$0
0 BTG
$8.99 $8.99 $8.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$7.69
$7.46
$28,492,856 27,165 BTG
$133,763,554
$7.19 $7.86 $7.69
Mar 22, 2020
$6.91
$7.69
$21,975,497 16,613 BTG
$121,532,462
$6.89 $7.98 $6.91
Mar 23, 2020
$7.55
$6.91
$24,453,546 29,997 BTG
$130,122,760
$6.72 $7.68 $7.55
Mar 24, 2020
$7.70
$7.55
$26,080,545 21,447 BTG
$134,697,768
$7.37 $7.81 $7.70
Mar 25, 2020
$7.52
$7.70
$22,025,989 17,044 BTG
$131,546,252
$7.31 $7.79 $7.52
Mar 26, 2020
$7.62
$7.52
$19,182,707 31,200 BTG
$134,043,833
$7.33 $7.73 $7.62
Mar 27, 2020
$7.24
$7.62
$20,149,146 21,475 BTG
$132,365,878
$7.24 $7.74 $7.24
More Historical Data

Bitcoin Gold News