Bitcoin Gold

(BTG) Price

$11.71 -0.1460 (-1.23%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$11.71 -0.1460 (-1.23%)
0.00000000 BTC (+0.7586%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BTG/USD
$11.80 $0.2320 (-1.93%)
$12.03 $0.2320 (-1.93%)
$161,344
13,671 BTG
$11.59 $12.13 $11.80
Recently
HitBTC
BTG/USD
$11.84 $0.3400 (-2.79%)
$12.18 $0.3400 (-2.79%)
$110,467
9,330 BTG
$11.68 $12.30 $11.84
Recently
Yobit
BTG/USD
$6.95 $0.2620 (-3.63%)
$7.22 $0.2620 (-3.63%)
$3,355
483 BTG
$6.80 $7.22 $6.95
Recently
CEX
BTG/USD
$11.80 $0.2400 (-1.99%)
$12.04 $0.2400 (-1.99%)
$5,110
433 BTG
$11.62 $12.28 $11.80
Recently
BitBay
BTG/USD
$13.33 $0.00 (0.00%)
$13.33 $0.00 (0.00%)
$83
6 BTG
$0.00 $13.33 $13.33
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$14.03
$15.31
$4,560,797 39,104 BTG
$246,819,059
$14.03 $15.73 $14.03
Dec 07, 2018
$12.56
$14.03
$6,505,559 110,167 BTG
$217,053,350
$11.33 $14.19 $12.56
Dec 08, 2018
$12.26
$12.56
$4,473,611 46,639 BTG
$208,816,653
$11.36 $13.23 $12.26
Dec 09, 2018
$12.55
$12.26
$3,899,776 24,955 BTG
$217,104,959
$11.87 $13.04 $12.55
Dec 10, 2018
$11.91
$12.55
$3,522,813 14,593 BTG
$209,307,681
$11.62 $12.77 $11.91
Dec 11, 2018
$11.62
$11.91
$4,563,471 33,311 BTG
$200,650,793
$11.39 $12.11 $11.62
Dec 12, 2018
$11.91
$11.62
$4,068,210 28,793 BTG
$206,374,976
$11.51 $12.14 $11.91
More Historical Data

Bitcoin Gold News