Bitcoin Gold

(BTG) Price

$13.50 -0.4203 (-3.02%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.50 -0.4203 (-3.02%)
0.00000000 BTC (+0.2014%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BTG/USD
$13.50 $0.4780 (-3.42%)
$13.97 $0.4780 (-3.42%)
$164,612
12,197 BTG
$13.50 $14.14 $13.50
Recently
HitBTC
BTG/USD
$13.53 $0.3883 (-2.79%)
$13.92 $0.3883 (-2.79%)
$71,634
5,294 BTG
$13.43 $14.24 $13.53
Recently
CEX
BTG/USD
$13.57 $0.3700 (-2.65%)
$13.94 $0.3700 (-2.65%)
$5,774
426 BTG
$13.52 $14.23 $13.57
Recently
Yobit
BTG/USD
$6.12 $0.00000267 (-0.00004360%)
$6.12 $0.00000267 (-0.00004360%)
$56
9 BTG
$5.71 $6.12 $6.12
Recently
BitBay
BTG/USD
$19.90 $0.00 (0.00%)
$19.90 $0.00 (0.00%)
$15
1 BTG
$19.90 $19.90 $19.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$15.12
$14.86
$10,960,604 28,301 BTG
$261,886,943
$14.57 $15.35 $15.12
Aug 11, 2019
$15.55
$15.12
$10,241,884 14,005 BTG
$271,993,062
$15.00 $15.66 $15.55
Aug 12, 2019
$15.16
$15.55
$10,035,460 8,530 BTG
$265,464,129
$15.04 $15.59 $15.16
Aug 13, 2019
$15.84
$15.16
$19,132,355 86,222 BTG
$272,959,526
$14.50 $17.68 $15.84
Aug 14, 2019
$14.02
$15.84
$20,845,001 77,704 BTG
$244,529,251
$13.86 $17.91 $14.02
Aug 15, 2019
$13.91
$14.02
$12,765,791 42,947 BTG
$243,556,776
$13.10 $14.25 $13.91
Aug 16, 2019
$13.78
$13.91
$12,256,949 27,654 BTG
$242,564,619
$12.99 $14.14 $13.78
More Historical Data

Bitcoin Gold News