Bitcoin Gold

(BTG) Price

$7.83 +0.1571 (+2.05%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.83 +0.1571 (+2.05%)
0.00000000 BTC (+2.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$7.85 $0.1776 (+2.31%)
$7.67 $0.1776 (+2.31%)
$108,859
13,863 BTG
$7.65 $7.90 $7.85
Recently
Bitfinex
BTG/USD
$7.87 $0.2089 (+2.73%)
$7.67 $0.2089 (+2.73%)
$13,045
1,657 BTG
$7.67 $7.90 $7.87
Recently
CEX
BTG/USD
$7.88 $0.010000 (+0.1271%)
$7.87 $0.010000 (+0.1271%)
$6,219
789 BTG
$7.75 $8.00 $7.88
Recently
Yobit
BTG/USD
$3.85 $0.3000 (-7.23%)
$4.15 $0.3000 (-7.23%)
$407
106 BTG
$3.85 $4.15 $3.85
Recently
BitBay
BTG/USD
$8.53 $1.17 (-12.06%)
$9.70 $1.17 (-12.06%)
$0
0 BTG
$8.53 $9.70 $8.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.18
$7.73
$12,314,462 14,400 BTG
$144,179,077
$7.65 $8.20 $8.18
Oct 08, 2019
$8.02
$8.18
$12,084,486 25,186 BTG
$141,040,428
$7.95 $8.23 $8.02
Oct 09, 2019
$8.48
$8.02
$14,769,202 12,148 BTG
$148,954,861
$7.99 $8.73 $8.48
Oct 10, 2019
$8.24
$8.51
$12,852,864 25,480 BTG
$144,614,460
$8.03 $8.54 $8.24
Oct 11, 2019
$7.55
$8.25
$16,105,972 14,390 BTG
$133,242,280
$7.20 $8.29 $7.55
Oct 12, 2019
$7.58
$7.57
$14,342,091 12,531 BTG
$132,314,751
$7.26 $7.64 $7.58
Oct 13, 2019
$7.84
$7.60
$11,746,188 19,669 BTG
$136,501,078
$7.60 $7.90 $7.84
More Historical Data

Bitcoin Gold News