Bitcoin Gold

(BTG) Price

$9.75 +0.05673 (+0.5855%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.75 +0.05673 (+0.5855%)
0.00000000 BTC (+0.9588%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$9.72 $0.03227 (+0.3331%)
$9.69 $0.03227 (+0.3331%)
$194,213
19,980 BTG
$9.21 $10.25 $9.72
Recently
Bitfinex
BTG/USD
$9.73 $0.04900 (+0.5063%)
$9.68 $0.04900 (+0.5063%)
$163,015
16,758 BTG
$9.18 $10.27 $9.73
Recently
CEX
BTG/USD
$10.40 $0.2000 (+1.96%)
$10.20 $0.2000 (+1.96%)
$17,005
1,635 BTG
$9.31 $10.78 $10.40
Recently
Yobit
BTG/USD
$4.28 $0.08000 (+1.90%)
$4.20 $0.08000 (+1.90%)
$205
48 BTG
$3.97 $4.29 $4.28
Recently
BitBay
BTG/USD
$12.80 $1.81 (+16.47%)
$10.99 $1.81 (+16.47%)
$62
5 BTG
$10.39 $13.00 $12.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$11.26
$12.44
$64,095,859 54,201 BTG
$197,387,666
$10.94 $13.23 $11.26
Jan 19, 2020
$11.04
$11.26
$49,390,414 10,852 BTG
$186,624,019
$10.07 $12.31 $11.04
Jan 20, 2020
$11.58
$11.08
$54,314,409 32,078 BTG
$204,821,505
$10.16 $12.30 $11.58
Jan 21, 2020
$11.30
$11.58
$52,016,611 47,549 BTG
$195,151,389
$10.74 $11.91 $11.30
Jan 22, 2020
$10.84
$11.30
$36,579,378 15,937 BTG
$187,997,728
$10.64 $11.52 $10.84
Jan 23, 2020
$9.84
$10.84
$27,922,685 17,488 BTG
$170,492,405
$9.69 $10.87 $9.84
Jan 24, 2020
$10.00
$9.83
$37,990,548 37,436 BTG
$173,493,478
$9.23 $10.27 $10.00
More Historical Data

Bitcoin Gold News