Bitcoin Gold

(BTG) Price

$48.83 +2.82 (+6.13%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$48.83 +2.82 (+6.13%)
0.00000000 BTC (+5.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$49.27 $3.09 (+6.68%)
$46.19 $3.09 (+6.68%)
$1,008,924
20,476 BTG
$45.87 $53.28 $49.27
Recently
Bitfinex
BTG/USD
$49.03 $3.19 (+6.97%)
$45.84 $3.19 (+6.97%)
$375,851
7,665 BTG
$45.56 $52.91 $49.03
Recently
Yobit
BTG/USD
$4.55 $0.03635 (+0.8053%)
$4.51 $0.03635 (+0.8053%)
$1,211
266 BTG
$4.15 $4.55 $4.55
Recently
CEX
BTG/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTG
$0.00 $0.00 $0.00
Recently
BitBay
BTG/USD
$53.00 $0.00 (0.00%)
$53.00 $0.00 (0.00%)
$0
0 BTG
$53.00 $53.00 $53.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$40.67
$38.02
$24,450,152 11,939 BTG
$696,562,802
$37.71 $40.67 $40.67
Jul 24, 2021
$41.50
$40.67
$37,905,719 16,905 BTG
$733,989,967
$37.88 $42.21 $41.50
Jul 25, 2021
$43.26
$41.50
$33,969,529 20,228 BTG
$745,432,054
$40.36 $43.70 $43.26
Jul 26, 2021
$44.02
$42.65
$103,940,943 17,389 BTG
$784,579,193
$42.25 $49.02 $44.02
Jul 27, 2021
$47.33
$44.02
$101,818,889 5,212 BTG
$825,576,058
$0.00 $49.78 $47.33
Jul 28, 2021
$46.94
$47.33
$51,922,314 15,198 BTG
$822,741,853
$45.71 $48.06 $46.94
Jul 29, 2021
$46.54
$46.94
$33,354,062 36,810 BTG
$827,435,448
$45.56 $47.07 $46.54
More Historical Data

Bitcoin Gold News