Bitcoin Gold

(BTG) Price

$17.78 +0.5026 (+2.91%)

Bitcoin Gold (BTG) Price

BTG - USD

$17.78
+0.5026 (+2.91%)
0.00274511 BTC (+1.72%) Real time data

Last trade

0.07686796 BTG

yobit $1.14

Market cap

$312,445,118

17,570,642 BTG

Volume (24H)

$6,541,975

367,894 BTG

Day's range

$16.74 - $17.87

0.00258495 BTC - 0.00275927 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.89 $17.27 $17.96
$16.73		 $348,415
19,471 BTG		 +3.59%
$0.6200		 Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80		 $51,209
2,923 BTG		 +1.15%
$0.2000		 Recently
HitBTC BTG/USD $17.78 $17.30 $17.99
$16.74		 $35,345
1,988 BTG		 +2.77%
$0.4800		 Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50		 $6,959
460 BTG		 -10.00%
$-1.68		 Recently
BitBay BTG/USD $34.70 $34.74 $34.74
$34.70		 $70
2 BTG		 -0.1151%
$-0.04000		 Recently

In the News

London Stock Exchange Argo Blockchain

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.
Illustration of three forks in front of a Bitcoin

Bitcoin Forks - With Over 40 Post-BTC Forks, Have Any Stood Up to the Challenge?

Jun 03, 2018

Despite 40 hard Bitcoin forks Bitcoin remains the key player. Besides not being innovative, forks are often subject to fraud and scams.
Bitcoin Gold Suffers Multiple Attacks

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
Aug 12, 2018 $19.71 $19.76 $6,160,759 312,492 BTG $341,006,963 $19.20 $20.29 $19.71
Aug 11, 2018 $19.76 $20.91 $7,143,505 361,468 BTG $348,499,560 $19.02 $20.94 $19.76
Aug 10, 2018 $20.91 $22.08 $7,444,035 356,077 BTG $362,512,739 $20.51 $22.38 $20.91
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $17.89 $17.27 $17.96
$16.73		 $348,415
19,471 BTG		 +3.59%
$0.6200		 Recently
CEX.IO BTG/USD $17.52 $17.32 $17.72
$16.80		 $51,209
2,923 BTG		 +1.15%
$0.2000		 Recently
HitBTC BTG/USD $17.78 $17.30 $17.99
$16.74		 $35,345
1,988 BTG		 +2.77%
$0.4800		 Recently
YObit BTG/USD $15.13 $16.81 $16.81
$14.50		 $6,959
460 BTG		 -10.00%
$-1.68		 Recently
BitBay BTG/USD $34.70 $34.74 $34.74
$34.70		 $70
2 BTG		 -0.1151%
$-0.04000		 Recently
More Bitcoin Gold Exchanges

Related Coins