Bitcoin Gold

(BTG) Price

$7.37 +0.005472 (+0.07427%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.37 +0.005472 (+0.07427%)
0.00000000 BTC (+0.2783%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTG/USD
$7.38 $0.02659 (+0.3615%)
$7.36 $0.02659 (+0.3615%)
$98,782
13,382 BTG
$7.33 $7.49 $7.38
Recently
Bitfinex
BTG/USD
$7.38 $0.004000 (+0.05420%)
$7.38 $0.004000 (+0.05420%)
$20,419
2,766 BTG
$7.35 $7.50 $7.38
Recently
CEX
BTG/USD
$7.65 $0.1300 (-1.67%)
$7.78 $0.1300 (-1.67%)
$2,584
338 BTG
$7.50 $7.88 $7.65
Recently
Yobit
BTG/USD
$3.60 $0.1400 (-3.74%)
$3.74 $0.1400 (-3.74%)
$258
72 BTG
$3.55 $3.74 $3.60
Recently
BitBay
BTG/USD
$8.97 $0.00 (0.00%)
$8.97 $0.00 (0.00%)
$20
2 BTG
$8.97 $8.97 $8.97
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$8.52
$8.51
$13,123,224 15,628 BTG
$148,934,838
$8.43 $8.61 $8.52
Nov 14, 2019
$8.14
$8.52
$13,853,779 15,561 BTG
$144,542,354
$8.04 $8.53 $8.14
Nov 15, 2019
$7.88
$8.14
$13,445,151 20,155 BTG
$138,629,886
$7.87 $8.21 $7.88
Nov 16, 2019
$7.92
$7.88
$13,448,683 8,344 BTG
$139,351,170
$7.78 $7.92 $7.92
Nov 17, 2019
$7.93
$7.92
$14,915,089 15,962 BTG
$141,921,217
$7.86 $8.00 $7.93
Nov 18, 2019
$7.58
$7.93
$13,215,048 23,888 BTG
$133,441,926
$7.50 $7.93 $7.58
Nov 19, 2019
$7.38
$7.58
$17,077,286 11,041 BTG
$131,769,733
$7.27 $7.58 $7.38
More Historical Data

Bitcoin Gold News