Bitcoin Gold

(BTG) Price

$26.61 +0.2069 (+0.7834%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$26.61 +0.2069 (+0.7834%)
0.00000000 BTC (+1.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BTG/USD
$26.70 $0.2270 (-0.8431%)
$26.92 $0.2270 (-0.8431%)
$248,981
9,326 BTG
$26.47 $26.99 $26.70
Recently
HitBTC
BTG/USD
$26.70 $0.1300 (-0.4845%)
$26.83 $0.1300 (-0.4845%)
$135,316
5,068 BTG
$26.47 $26.88 $26.70
Recently
CEX.IO
BTG/USD
$26.45 $0.1700 (-0.6386%)
$26.62 $0.1700 (-0.6386%)
$5,957
225 BTG
$26.15 $26.71 $26.45
Recently
YObit
BTG/USD
$14.15 $0.3488 (-2.41%)
$14.50 $0.3488 (-2.41%)
$1,441
102 BTG
$13.72 $14.50 $14.15
Recently
BitBay
BTG/USD
$29.90 $0.00 (0.00%)
$29.90 $0.00 (0.00%)
$12
0 BTG
$29.90 $29.98 $29.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$27.37
$27.03
$2,427,786 16,929 BTG
$461,097,617
$26.77 $27.52 $27.37
Oct 17, 2018
$27.04
$27.37
$2,126,275 11,020 BTG
$453,563,457
$26.97 $27.40 $27.04
Oct 18, 2018
$26.50
$27.04
$2,235,749 15,904 BTG
$450,066,097
$26.21 $27.32 $26.50
Oct 19, 2018
$26.47
$26.50
$2,013,978 13,117 BTG
$451,105,761
$26.12 $26.62 $26.47
Oct 20, 2018
$26.65
$26.47
$2,200,190 12,233 BTG
$458,487,206
$26.25 $27.25 $26.65
Oct 21, 2018
$26.25
$26.65
$1,793,244 11,890 BTG
$452,464,483
$25.86 $26.76 $26.25
Oct 22, 2018
$26.57
$26.25
$2,475,268 15,490 BTG
$452,148,943
$25.76 $26.61 $26.57
More Historical Data

Bitcoin Gold News