Bitcoin Gold

(BTG) Price

$18.76 +1.25 (+7.13%)

Bitcoin Gold (BTG) Price

BTG - USD

$18.76
+1.25 (+7.13%)
0.00289769 BTC (+7.55%) Real time data

Last trade

0.05000000 BTG

hitbtc $0.9315

Market cap

$328,266,476

17,494,240 BTG

Volume (24H)

$10,322,322

550,105 BTG

Day's range

$17.32 - $21.64

0.00267449 BTC - 0.00334213 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $20.23 $21.64 $16.96 $17.03 $10,063,813 $351,649,241
Aug 16, 2018 $17.03 $17.57 $16.30 $16.44 $5,587,142 $305,517,832
Aug 15, 2018 $16.44 $17.79 $15.73 $15.73 $7,171,866 $304,575,112
Aug 14, 2018 $15.73 $17.76 $13.96 $17.74 $11,414,299 $313,177,298
Aug 13, 2018 $17.74 $20.00 $17.69 $19.71 $7,195,443 $318,410,991
Aug 12, 2018 $19.71 $20.29 $19.20 $19.76 $6,160,759 $341,006,963
Aug 11, 2018 $19.76 $20.94 $19.02 $20.91 $7,143,505 $348,499,560

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $20.23 $17.03 $10,063,813 497,419 BTG $351,649,241 $16.96 $21.64 $20.23
Aug 16, 2018 $17.03 $16.44 $5,587,142 328,141 BTG $305,517,832 $16.30 $17.57 $17.03
Aug 15, 2018 $16.44 $15.73 $7,171,866 436,213 BTG $304,575,112 $15.73 $17.79 $16.44
Aug 14, 2018 $15.73 $17.74 $11,414,299 725,461 BTG $313,177,298 $13.96 $17.76 $15.73
Aug 13, 2018 $17.74 $19.71 $7,195,443 405,677 BTG $318,410,991 $17.69 $20.00 $17.74
Aug 12, 2018 $19.71 $19.76 $6,160,759 312,492 BTG $341,006,963 $19.20 $20.29 $19.71
Aug 11, 2018 $19.76 $20.91 $7,143,505 361,468 BTG $348,499,560 $19.02 $20.94 $19.76
More Bitcoin Gold Historical Data

Bitcoin Gold Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BTG/USD $18.79 $17.53 $21.73
$17.38
$1,086,011
57,797 BTG
+7.19%
$1.26
Recently
HitBTC BTG/USD $18.70 $17.54 $21.50
$17.35
$161,888
8,657 BTG
+6.61%
$1.16
Recently
CEX.IO BTG/USD $18.73 $17.30 $21.00
$17.24
$64,225
3,429 BTG
+8.27%
$1.43
Recently
YObit BTG/USD $15.65 $16.00 $16.50
$15.00
$4,250
272 BTG
-2.19%
$-0.3503
Recently
BitBay BTG/USD $34.74 $34.74 $34.74
$34.70
$70
2 BTG
0.00%
$0.00
Recently
More Bitcoin Gold Exchanges