Bitcoin Gold

(BTG) Price

$20.88 -1.87 (-8.23%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$20.88 -1.87 (-8.23%)
0.00000000 BTC (-5.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2022
$20.88
$21.73
$20.47
$21.73
$9,206,376 15,661 BTG
$361,405,913
Sep 27, 2022
$21.73
$21.73
$20.90
$20.90
$9,206,376 11,910 BTG
$361,405,913
Sep 26, 2022
$20.90
$21.04
$20.49
$21.04
$9,206,376 9,109 BTG
$361,405,913
Sep 25, 2022
$21.04
$21.04
$20.99
$20.99
$9,206,376 7,448 BTG
$361,405,913
Sep 24, 2022
$20.99
$21.06
$20.99
$21.06
$9,206,376 9,114 BTG
$361,405,913
Sep 23, 2022
$21.06
$21.14
$21.06
$21.14
$9,206,376 17,079 BTG
$361,405,913
Sep 22, 2022
$21.14
$21.24
$20.30
$20.30
$9,206,376 20,037 BTG
$361,405,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$21.14
$20.30
$9,206,376 20,037 BTG
$361,405,913
$20.30 $21.24 $21.14
Sep 23, 2022
$21.06
$21.14
$9,206,376 17,079 BTG
$361,405,913
$21.06 $21.14 $21.06
Sep 24, 2022
$20.99
$21.06
$9,206,376 9,114 BTG
$361,405,913
$20.99 $21.06 $20.99
Sep 25, 2022
$21.04
$20.99
$9,206,376 7,448 BTG
$361,405,913
$20.99 $21.04 $21.04
Sep 26, 2022
$20.90
$21.04
$9,206,376 9,109 BTG
$361,405,913
$20.49 $21.04 $20.90
Sep 27, 2022
$21.73
$20.90
$9,206,376 11,910 BTG
$361,405,913
$20.90 $21.73 $21.73
Sep 28, 2022
$20.88
$21.73
$9,206,376 15,661 BTG
$361,405,913
$20.47 $21.73 $20.88
More Historical Data

Bitcoin Gold News