Bitcoin Gold

(BTG) Price

$26.25 -0.4219 (-1.58%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$26.25 -0.4219 (-1.58%)
0.00000000 BTC (-2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$26.65
$27.25
$26.25
$26.47
$2,200,190 12,233 BTG
$458,487,206
Oct 19, 2018
$26.47
$26.62
$26.12
$26.50
$2,013,978 13,117 BTG
$451,105,761
Oct 18, 2018
$26.50
$27.32
$26.21
$27.04
$2,235,749 15,904 BTG
$450,066,097
Oct 17, 2018
$27.04
$27.40
$26.97
$27.37
$2,126,275 11,020 BTG
$453,563,457
Oct 16, 2018
$27.37
$27.52
$26.77
$27.03
$2,427,786 16,929 BTG
$461,097,617
Oct 15, 2018
$27.03
$29.02
$24.21
$24.50
$4,503,492 49,330 BTG
$458,038,987
Oct 14, 2018
$24.50
$25.02
$24.20
$24.58
$2,505,688 11,403 BTG
$423,405,187

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$24.50
$24.58
$2,505,688 11,403 BTG
$423,405,187
$24.20 $25.02 $24.50
Oct 15, 2018
$27.03
$24.50
$4,503,492 49,330 BTG
$458,038,987
$24.21 $29.02 $27.03
Oct 16, 2018
$27.37
$27.03
$2,427,786 16,929 BTG
$461,097,617
$26.77 $27.52 $27.37
Oct 17, 2018
$27.04
$27.37
$2,126,275 11,020 BTG
$453,563,457
$26.97 $27.40 $27.04
Oct 18, 2018
$26.50
$27.04
$2,235,749 15,904 BTG
$450,066,097
$26.21 $27.32 $26.50
Oct 19, 2018
$26.47
$26.50
$2,013,978 13,117 BTG
$451,105,761
$26.12 $26.62 $26.47
Oct 20, 2018
$26.65
$26.47
$2,200,190 12,233 BTG
$458,487,206
$26.25 $27.25 $26.65
More Historical Data

Bitcoin Gold News