Bitcoin Gold

(BTG) Price

$21.49 -0.1517 (-0.7010%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$21.49 -0.1517 (-0.7010%)
0.00000000 BTC (-0.4810%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$21.62
$22.36
$20.61
$22.33
$21,331,815 16,181 BTG
$377,636,785
May 19, 2019
$22.33
$22.78
$20.60
$20.66
$25,123,447 23,311 BTG
$400,629,146
May 18, 2019
$20.66
$22.01
$20.50
$21.77
$20,010,050 13,192 BTG
$358,670,457
May 17, 2019
$21.77
$23.26
$20.53
$23.11
$22,124,434 38,933 BTG
$369,011,904
May 16, 2019
$23.11
$25.59
$22.63
$24.65
$28,268,128 59,522 BTG
$404,779,322
May 15, 2019
$24.65
$25.04
$22.46
$23.03
$30,520,960 78,763 BTG
$430,283,480
May 14, 2019
$23.03
$23.89
$22.07
$22.66
$22,081,894 49,275 BTG
$394,523,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$23.03
$22.66
$22,081,894 49,275 BTG
$394,523,196
$22.07 $23.89 $23.03
May 15, 2019
$24.65
$23.03
$30,520,960 78,763 BTG
$430,283,480
$22.46 $25.04 $24.65
May 16, 2019
$23.11
$24.65
$28,268,128 59,522 BTG
$404,779,322
$22.63 $25.59 $23.11
May 17, 2019
$21.77
$23.11
$22,124,434 38,933 BTG
$369,011,904
$20.53 $23.26 $21.77
May 18, 2019
$20.66
$21.77
$20,010,050 13,192 BTG
$358,670,457
$20.50 $22.01 $20.66
May 19, 2019
$22.33
$20.66
$25,123,447 23,311 BTG
$400,629,146
$20.60 $22.78 $22.33
May 20, 2019
$21.62
$22.33
$21,331,815 16,181 BTG
$377,636,785
$20.61 $22.36 $21.62
More Historical Data

Bitcoin Gold News