Bitcoin Gold

(BTG) Price

$7.09 -0.3992 (-5.33%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.09 -0.3992 (-5.33%)
0.00000000 BTC (+2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$7.24
$7.74
$7.24
$7.62
$20,149,146 21,475 BTG
$132,365,878
Mar 26, 2020
$7.62
$7.73
$7.33
$7.52
$19,182,707 31,200 BTG
$134,043,833
Mar 25, 2020
$7.52
$7.79
$7.31
$7.70
$22,025,989 17,044 BTG
$131,546,252
Mar 24, 2020
$7.70
$7.81
$7.37
$7.55
$26,080,545 21,447 BTG
$134,697,768
Mar 23, 2020
$7.55
$7.68
$6.72
$6.91
$24,453,546 29,997 BTG
$130,122,760
Mar 22, 2020
$6.91
$7.98
$6.89
$7.69
$21,975,497 16,613 BTG
$121,532,462
Mar 21, 2020
$7.69
$7.86
$7.19
$7.46
$28,492,856 27,165 BTG
$133,763,554

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$7.69
$7.46
$28,492,856 27,165 BTG
$133,763,554
$7.19 $7.86 $7.69
Mar 22, 2020
$6.91
$7.69
$21,975,497 16,613 BTG
$121,532,462
$6.89 $7.98 $6.91
Mar 23, 2020
$7.55
$6.91
$24,453,546 29,997 BTG
$130,122,760
$6.72 $7.68 $7.55
Mar 24, 2020
$7.70
$7.55
$26,080,545 21,447 BTG
$134,697,768
$7.37 $7.81 $7.70
Mar 25, 2020
$7.52
$7.70
$22,025,989 17,044 BTG
$131,546,252
$7.31 $7.79 $7.52
Mar 26, 2020
$7.62
$7.52
$19,182,707 31,200 BTG
$134,043,833
$7.33 $7.73 $7.62
Mar 27, 2020
$7.24
$7.62
$20,149,146 21,475 BTG
$132,365,878
$7.24 $7.74 $7.24
More Historical Data

Bitcoin Gold News