Bitcoin Gold

(BTG) Price

$18.58 -0.2162 (-1.15%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$18.58 -0.2162 (-1.15%)
0.00000000 BTC (+1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$18.21
$19.49
$17.66
$18.95
$5,262,830 26,456 BTG
$318,465,123
May 19, 2022
$18.95
$19.16
$17.84
$18.20
$7,567,595 32,332 BTG
$328,809,643
May 18, 2022
$18.20
$20.64
$17.90
$19.91
$7,534,661 33,416 BTG
$315,678,049
May 17, 2022
$19.91
$22.02
$19.05
$19.05
$5,454,744 32,511 BTG
$346,636,980
May 16, 2022
$19.05
$24.93
$18.83
$20.21
$7,175,939 35,911 BTG
$337,072,754
May 15, 2022
$20.21
$24.91
$18.70
$19.43
$5,955,575 36,432 BTG
$351,095,640
May 14, 2022
$19.43
$24.92
$17.66
$18.48
$7,006,578 37,124 BTG
$336,877,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$19.43
$18.48
$7,006,578 37,124 BTG
$336,877,629
$17.66 $24.92 $19.43
May 15, 2022
$20.21
$19.43
$5,955,575 36,432 BTG
$351,095,640
$18.70 $24.91 $20.21
May 16, 2022
$19.05
$20.21
$7,175,939 35,911 BTG
$337,072,754
$18.83 $24.93 $19.05
May 17, 2022
$19.91
$19.05
$5,454,744 32,511 BTG
$346,636,980
$19.05 $22.02 $19.91
May 18, 2022
$18.20
$19.91
$7,534,661 33,416 BTG
$315,678,049
$17.90 $20.64 $18.20
May 19, 2022
$18.95
$18.20
$7,567,595 32,332 BTG
$328,809,643
$17.84 $19.16 $18.95
May 20, 2022
$18.21
$18.95
$5,262,830 26,456 BTG
$318,465,123
$17.66 $19.49 $18.21
More Historical Data

Bitcoin Gold News