Bitcoin Gold

(BTG) Price

$26.81 +1.45 (+5.70%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$26.81 +1.45 (+5.70%)
0.00000000 BTC (+3.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$26.53
$26.55
$23.94
$23.97
$54,164,864 37,501 BTG
$465,991,330
Feb 28, 2021
$23.97
$26.00
$22.31
$25.90
$59,565,273 51,468 BTG
$405,936,335
Feb 27, 2021
$25.90
$27.24
$25.37
$25.83
$63,503,908 40,256 BTG
$461,335,145
Feb 26, 2021
$25.83
$28.11
$24.20
$26.28
$114,458,525 45,521 BTG
$458,311,247
Feb 25, 2021
$26.28
$29.88
$26.28
$27.65
$134,048,934 42,862 BTG
$479,707,338
Feb 24, 2021
$27.65
$29.56
$25.78
$26.58
$183,018,754 63,753 BTG
$495,956,328
Feb 23, 2021
$26.58
$33.03
$21.80
$33.03
$214,376,192 61,130 BTG
$474,298,987

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$26.58
$33.03
$214,376,192 61,130 BTG
$474,298,987
$21.80 $33.03 $26.58
Feb 24, 2021
$27.65
$26.58
$183,018,754 63,753 BTG
$495,956,328
$25.78 $29.56 $27.65
Feb 25, 2021
$26.28
$27.65
$134,048,934 42,862 BTG
$479,707,338
$26.28 $29.88 $26.28
Feb 26, 2021
$25.83
$26.28
$114,458,525 45,521 BTG
$458,311,247
$24.20 $28.11 $25.83
Feb 27, 2021
$25.90
$25.83
$63,503,908 40,256 BTG
$461,335,145
$25.37 $27.24 $25.90
Feb 28, 2021
$23.97
$25.90
$59,565,273 51,468 BTG
$405,936,335
$22.31 $26.00 $23.97
Mar 01, 2021
$26.53
$23.97
$54,164,864 37,501 BTG
$465,991,330
$23.94 $26.55 $26.53
More Historical Data

Bitcoin Gold News