Bitcoin Gold

(BTG) Price

$70.67 +4.85 (+7.37%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$70.67 +4.85 (+7.37%)
0.00000000 BTC (+6.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$71.36
$71.62
$64.82
$67.01
$74,127,589 14,825 BTG
$1,259,791,877
Oct 19, 2021
$67.01
$69.84
$65.08
$68.28
$57,966,791 25,146 BTG
$1,220,750,248
Oct 18, 2021
$68.28
$71.60
$67.18
$68.01
$83,405,789 17,596 BTG
$1,219,300,642
Oct 17, 2021
$68.01
$69.85
$65.88
$68.98
$39,090,280 13,676 BTG
$1,206,549,912
Oct 16, 2021
$68.98
$71.79
$68.64
$71.79
$64,274,934 12,660 BTG
$1,233,429,873
Oct 15, 2021
$71.79
$74.81
$67.25
$68.44
$349,612,980 16,856 BTG
$1,263,357,296
Oct 14, 2021
$68.44
$69.89
$68.07
$68.85
$45,516,236 12,247 BTG
$1,215,250,320

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$68.44
$68.85
$45,516,236 12,247 BTG
$1,215,250,320
$68.07 $69.89 $68.44
Oct 15, 2021
$71.79
$68.44
$349,612,980 16,856 BTG
$1,263,357,296
$67.25 $74.81 $71.79
Oct 16, 2021
$68.98
$71.79
$64,274,934 12,660 BTG
$1,233,429,873
$68.64 $71.79 $68.98
Oct 17, 2021
$68.01
$68.98
$39,090,280 13,676 BTG
$1,206,549,912
$65.88 $69.85 $68.01
Oct 18, 2021
$68.28
$68.01
$83,405,789 17,596 BTG
$1,219,300,642
$67.18 $71.60 $68.28
Oct 19, 2021
$67.01
$68.28
$57,966,791 25,146 BTG
$1,220,750,248
$65.08 $69.84 $67.01
Oct 20, 2021
$71.36
$67.01
$74,127,589 14,825 BTG
$1,259,791,877
$64.82 $71.62 $71.36
More Historical Data

Bitcoin Gold News