Bitcoin Gold

(BTG) Price

$10.13 +0.4219 (+4.35%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$10.13 +0.4219 (+4.35%)
0.00000000 BTC (+3.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2020
$10.10
$10.37
$9.67
$10.00
$38,339,142 25,491 BTG
$176,714,525
Jan 24, 2020
$10.00
$10.27
$9.23
$9.83
$37,990,548 37,436 BTG
$173,493,478
Jan 23, 2020
$9.84
$10.87
$9.69
$10.84
$27,922,685 17,488 BTG
$170,492,405
Jan 22, 2020
$10.84
$11.52
$10.64
$11.30
$36,579,378 15,937 BTG
$187,997,728
Jan 21, 2020
$11.30
$11.91
$10.74
$11.58
$52,016,611 47,549 BTG
$195,151,389
Jan 20, 2020
$11.58
$12.30
$10.16
$11.08
$54,314,409 32,078 BTG
$204,821,505
Jan 19, 2020
$11.04
$12.31
$10.07
$11.26
$49,390,414 10,852 BTG
$186,624,019

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$11.04
$11.26
$49,390,414 10,852 BTG
$186,624,019
$10.07 $12.31 $11.04
Jan 20, 2020
$11.58
$11.08
$54,314,409 32,078 BTG
$204,821,505
$10.16 $12.30 $11.58
Jan 21, 2020
$11.30
$11.58
$52,016,611 47,549 BTG
$195,151,389
$10.74 $11.91 $11.30
Jan 22, 2020
$10.84
$11.30
$36,579,378 15,937 BTG
$187,997,728
$10.64 $11.52 $10.84
Jan 23, 2020
$9.84
$10.84
$27,922,685 17,488 BTG
$170,492,405
$9.69 $10.87 $9.84
Jan 24, 2020
$10.00
$9.83
$37,990,548 37,436 BTG
$173,493,478
$9.23 $10.27 $10.00
Jan 25, 2020
$10.10
$10.00
$38,339,142 25,491 BTG
$176,714,525
$9.67 $10.37 $10.10
More Historical Data

Bitcoin Gold News