Bitcoin Gold

(BTG) Price

$11.43 +0.8928 (+8.47%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$11.43 +0.8928 (+8.47%)
0.00000000 BTC (+6.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$12.47
$12.48
$10.42
$10.99
$3,819,929 47,638 BTG
$187,748,462
Dec 14, 2018
$10.99
$11.58
$10.89
$11.40
$3,425,108 22,996 BTG
$190,169,731
Dec 13, 2018
$11.40
$11.94
$11.25
$11.91
$4,014,037 24,020 BTG
$196,914,039
Dec 12, 2018
$11.91
$12.14
$11.51
$11.62
$4,068,210 28,793 BTG
$206,374,976
Dec 11, 2018
$11.62
$12.11
$11.39
$11.91
$4,563,471 33,311 BTG
$200,650,793
Dec 10, 2018
$11.91
$12.77
$11.62
$12.55
$3,522,813 14,593 BTG
$209,307,681
Dec 09, 2018
$12.55
$13.04
$11.87
$12.26
$3,899,776 24,955 BTG
$217,104,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$12.55
$12.26
$3,899,776 24,955 BTG
$217,104,959
$11.87 $13.04 $12.55
Dec 10, 2018
$11.91
$12.55
$3,522,813 14,593 BTG
$209,307,681
$11.62 $12.77 $11.91
Dec 11, 2018
$11.62
$11.91
$4,563,471 33,311 BTG
$200,650,793
$11.39 $12.11 $11.62
Dec 12, 2018
$11.91
$11.62
$4,068,210 28,793 BTG
$206,374,976
$11.51 $12.14 $11.91
Dec 13, 2018
$11.40
$11.91
$4,014,037 24,020 BTG
$196,914,039
$11.25 $11.94 $11.40
Dec 14, 2018
$10.99
$11.40
$3,425,108 22,996 BTG
$190,169,731
$10.89 $11.58 $10.99
Dec 15, 2018
$12.47
$10.99
$3,819,929 47,638 BTG
$187,748,462
$10.42 $12.48 $12.47
More Historical Data

Bitcoin Gold News