Bitcoin Gold

(BTG) Price

$27.61 -0.7438 (-2.62%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$27.61 -0.7438 (-2.62%)
0.00000000 BTC (-8.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$27.06
$29.17
$25.17
$26.57
$27,800,127 310,983 BTG
$476,787,406
Jul 17, 2019
$26.74
$27.72
$25.39
$26.03
$20,791,940 4,613 BTG
$465,551,841
Jul 16, 2019
$26.03
$29.03
$26.00
$27.98
$19,073,530 86,530 BTG
$456,037,359
Jul 15, 2019
$27.98
$28.54
$25.47
$27.15
$21,367,228 94,822 BTG
$492,259,920
Jul 14, 2019
$27.15
$29.35
$27.02
$28.22
$13,043,729 60,435 BTG
$484,644,987
Jul 13, 2019
$28.22
$31.13
$27.50
$30.30
$12,882,605 60,849 BTG
$491,632,134
Jul 12, 2019
$30.30
$32.10
$28.53
$29.21
$22,330,354 131,731 BTG
$533,435,952

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$30.30
$29.21
$22,330,354 131,731 BTG
$533,435,952
$28.53 $32.10 $30.30
Jul 13, 2019
$28.22
$30.30
$12,882,605 60,849 BTG
$491,632,134
$27.50 $31.13 $28.22
Jul 14, 2019
$27.15
$28.22
$13,043,729 60,435 BTG
$484,644,987
$27.02 $29.35 $27.15
Jul 15, 2019
$27.98
$27.15
$21,367,228 94,822 BTG
$492,259,920
$25.47 $28.54 $27.98
Jul 16, 2019
$26.03
$27.98
$19,073,530 86,530 BTG
$456,037,359
$26.00 $29.03 $26.03
Jul 17, 2019
$26.74
$26.03
$20,791,940 4,613 BTG
$465,551,841
$25.39 $27.72 $26.74
Jul 18, 2019
$27.06
$26.57
$27,800,127 310,983 BTG
$476,787,406
$25.17 $29.17 $27.06
More Historical Data

Bitcoin Gold News