Bitcoin Gold

(BTG) Price

$13.50 -0.4119 (-2.96%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.50 -0.4119 (-2.96%)
0.00000000 BTC (+0.1281%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$13.78
$14.14
$12.99
$13.91
$12,256,949 27,654 BTG
$242,564,619
Aug 15, 2019
$13.91
$14.25
$13.10
$14.02
$12,765,791 42,947 BTG
$243,556,776
Aug 14, 2019
$14.02
$17.91
$13.86
$15.84
$20,845,001 77,704 BTG
$244,529,251
Aug 13, 2019
$15.84
$17.68
$14.50
$15.16
$19,132,355 86,222 BTG
$272,959,526
Aug 12, 2019
$15.16
$15.59
$15.04
$15.55
$10,035,460 8,530 BTG
$265,464,129
Aug 11, 2019
$15.55
$15.66
$15.00
$15.12
$10,241,884 14,005 BTG
$271,993,062
Aug 10, 2019
$15.12
$15.35
$14.57
$14.86
$10,960,604 28,301 BTG
$261,886,943

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$15.12
$14.86
$10,960,604 28,301 BTG
$261,886,943
$14.57 $15.35 $15.12
Aug 11, 2019
$15.55
$15.12
$10,241,884 14,005 BTG
$271,993,062
$15.00 $15.66 $15.55
Aug 12, 2019
$15.16
$15.55
$10,035,460 8,530 BTG
$265,464,129
$15.04 $15.59 $15.16
Aug 13, 2019
$15.84
$15.16
$19,132,355 86,222 BTG
$272,959,526
$14.50 $17.68 $15.84
Aug 14, 2019
$14.02
$15.84
$20,845,001 77,704 BTG
$244,529,251
$13.86 $17.91 $14.02
Aug 15, 2019
$13.91
$14.02
$12,765,791 42,947 BTG
$243,556,776
$13.10 $14.25 $13.91
Aug 16, 2019
$13.78
$13.91
$12,256,949 27,654 BTG
$242,564,619
$12.99 $14.14 $13.78
More Historical Data

Bitcoin Gold News