Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$26.53 |
$26.55 |
$23.94 |
$23.97 |
$54,164,864 37,501 BTG |
$465,991,330 |
Feb 28, 2021 |
$23.97 |
$26.00 |
$22.31 |
$25.90 |
$59,565,273 51,468 BTG |
$405,936,335 |
Feb 27, 2021 |
$25.90 |
$27.24 |
$25.37 |
$25.83 |
$63,503,908 40,256 BTG |
$461,335,145 |
Feb 26, 2021 |
$25.83 |
$28.11 |
$24.20 |
$26.28 |
$114,458,525 45,521 BTG |
$458,311,247 |
Feb 25, 2021 |
$26.28 |
$29.88 |
$26.28 |
$27.65 |
$134,048,934 42,862 BTG |
$479,707,338 |
Feb 24, 2021 |
$27.65 |
$29.56 |
$25.78 |
$26.58 |
$183,018,754 63,753 BTG |
$495,956,328 |
Feb 23, 2021 |
$26.58 |
$33.03 |
$21.80 |
$33.03 |
$214,376,192 61,130 BTG |
$474,298,987 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$26.58 |
$33.03 |
$214,376,192 61,130 BTG |
$474,298,987 |
$21.80
$33.03
$26.58
|
Feb 24, 2021 |
$27.65 |
$26.58 |
$183,018,754 63,753 BTG |
$495,956,328 |
$25.78
$29.56
$27.65
|
Feb 25, 2021 |
$26.28 |
$27.65 |
$134,048,934 42,862 BTG |
$479,707,338 |
$26.28
$29.88
$26.28
|
Feb 26, 2021 |
$25.83 |
$26.28 |
$114,458,525 45,521 BTG |
$458,311,247 |
$24.20
$28.11
$25.83
|
Feb 27, 2021 |
$25.90 |
$25.83 |
$63,503,908 40,256 BTG |
$461,335,145 |
$25.37
$27.24
$25.90
|
Feb 28, 2021 |
$23.97 |
$25.90 |
$59,565,273 51,468 BTG |
$405,936,335 |
$22.31
$26.00
$23.97
|
Mar 01, 2021 |
$26.53 |
$23.97 |
$54,164,864 37,501 BTG |
$465,991,330 |
$23.94
$26.55
$26.53
|