Bitcoin Gold

(BTG) Price

$7.37 -0.0004831 (-0.006557%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.37 -0.0004831 (-0.006557%)
0.00000000 BTC (+0.2695%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$7.38
$7.58
$7.27
$7.58
$17,077,286 11,041 BTG
$131,769,733
Nov 18, 2019
$7.58
$7.93
$7.50
$7.93
$13,215,048 23,888 BTG
$133,441,926
Nov 17, 2019
$7.93
$8.00
$7.86
$7.92
$14,915,089 15,962 BTG
$141,921,217
Nov 16, 2019
$7.92
$7.92
$7.78
$7.88
$13,448,683 8,344 BTG
$139,351,170
Nov 15, 2019
$7.88
$8.21
$7.87
$8.14
$13,445,151 20,155 BTG
$138,629,886
Nov 14, 2019
$8.14
$8.53
$8.04
$8.52
$13,853,779 15,561 BTG
$144,542,354
Nov 13, 2019
$8.52
$8.61
$8.43
$8.51
$13,123,224 15,628 BTG
$148,934,838

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$8.52
$8.51
$13,123,224 15,628 BTG
$148,934,838
$8.43 $8.61 $8.52
Nov 14, 2019
$8.14
$8.52
$13,853,779 15,561 BTG
$144,542,354
$8.04 $8.53 $8.14
Nov 15, 2019
$7.88
$8.14
$13,445,151 20,155 BTG
$138,629,886
$7.87 $8.21 $7.88
Nov 16, 2019
$7.92
$7.88
$13,448,683 8,344 BTG
$139,351,170
$7.78 $7.92 $7.92
Nov 17, 2019
$7.93
$7.92
$14,915,089 15,962 BTG
$141,921,217
$7.86 $8.00 $7.93
Nov 18, 2019
$7.58
$7.93
$13,215,048 23,888 BTG
$133,441,926
$7.50 $7.93 $7.58
Nov 19, 2019
$7.38
$7.58
$17,077,286 11,041 BTG
$131,769,733
$7.27 $7.58 $7.38
More Historical Data

Bitcoin Gold News