Bitcoin Gold

(BTG) Price

$13.49 +0.8023 (+6.32%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$13.49 +0.8023 (+6.32%)
0.00000000 BTC (+3.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$12.77
$14.90
$12.41
$12.81
$10,073,749 29,081 BTG
$221,117,262
Feb 21, 2019
$12.81
$13.69
$12.19
$12.97
$11,820,970 61,005 BTG
$217,710,090
Feb 20, 2019
$12.97
$12.98
$12.17
$12.66
$10,221,092 40,885 BTG
$219,968,267
Feb 19, 2019
$12.66
$13.17
$11.88
$12.27
$12,733,733 91,056 BTG
$219,738,595
Feb 18, 2019
$12.27
$13.19
$10.42
$10.42
$19,727,811 162,019 BTG
$211,011,231
Feb 17, 2019
$10.42
$10.44
$10.11
$10.27
$7,941,613 19,815 BTG
$181,652,291
Feb 16, 2019
$10.27
$10.35
$10.12
$10.14
$7,199,297 14,558 BTG
$179,937,950

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$10.27
$10.14
$7,199,297 14,558 BTG
$179,937,950
$10.12 $10.35 $10.27
Feb 17, 2019
$10.42
$10.27
$7,941,613 19,815 BTG
$181,652,291
$10.11 $10.44 $10.42
Feb 18, 2019
$12.27
$10.42
$19,727,811 162,019 BTG
$211,011,231
$10.42 $13.19 $12.27
Feb 19, 2019
$12.66
$12.27
$12,733,733 91,056 BTG
$219,738,595
$11.88 $13.17 $12.66
Feb 20, 2019
$12.97
$12.66
$10,221,092 40,885 BTG
$219,968,267
$12.17 $12.98 $12.97
Feb 21, 2019
$12.81
$12.97
$11,820,970 61,005 BTG
$217,710,090
$12.19 $13.69 $12.81
Feb 22, 2019
$12.77
$12.81
$10,073,749 29,081 BTG
$221,117,262
$12.41 $14.90 $12.77
More Historical Data

Bitcoin Gold News