Bitcoin Gold (BTG) Price

BTG - USD

$18.76
+1.25 (+7.13%)

0.00289769 BTC (+7.55%) Real time data

Last trade

0.05000000 BTG

hitbtc $0.9315

Market cap

$328,266,476

17,494,240 BTG

Volume (24H)

$10,322,322

550,105 BTG

Day's range

$17.32 - $21.64

0.00267449 BTC - 0.00334213 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 17, 2018	$20.23	$21.64	$16.96	$17.03	$10,063,813	$351,649,241
Aug 16, 2018	$17.03	$17.57	$16.30	$16.44	$5,587,142	$305,517,832
Aug 15, 2018	$16.44	$17.79	$15.73	$15.73	$7,171,866	$304,575,112
Aug 14, 2018	$15.73	$17.76	$13.96	$17.74	$11,414,299	$313,177,298
Aug 13, 2018	$17.74	$20.00	$17.69	$19.71	$7,195,443	$318,410,991
Aug 12, 2018	$19.71	$20.29	$19.20	$19.76	$6,160,759	$341,006,963
Aug 11, 2018	$19.76	$20.94	$19.02	$20.91	$7,143,505	$348,499,560

In the News

Mining-As-A-Service Company Argo Raises £25M After Listing on London Stock Exchange

Aug 06, 2018

Argo Blockchain PLC raised £25 million upon its listing on the LSE, which will help expand the capacity of its subscription-based mining service.

Bitcoin Forks - With Over 40 Post-BTC Forks, Have Any Stood Up to the Challenge?

Jun 03, 2018

Despite 40 hard Bitcoin forks Bitcoin remains the key player. Besides not being innovative, forks are often subject to fraud and scams.

Bitcoin Gold Suffers Multiple Attacks; Exchanges Hit Hardest

May 24, 2018

Bitcoin Gold suffered several attacks last week. It was forked from Bitcoin, but its small mining network left it vulnerable to attack.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$20.23	$17.03	$10,063,813 497,419 BTG	$351,649,241	$16.96 $21.64 $20.23
Aug 16, 2018	$17.03	$16.44	$5,587,142 328,141 BTG	$305,517,832	$16.30 $17.57 $17.03
Aug 15, 2018	$16.44	$15.73	$7,171,866 436,213 BTG	$304,575,112	$15.73 $17.79 $16.44
Aug 14, 2018	$15.73	$17.74	$11,414,299 725,461 BTG	$313,177,298	$13.96 $17.76 $15.73
Aug 13, 2018	$17.74	$19.71	$7,195,443 405,677 BTG	$318,410,991	$17.69 $20.00 $17.74
Aug 12, 2018	$19.71	$19.76	$6,160,759 312,492 BTG	$341,006,963	$19.20 $20.29 $19.71
Aug 11, 2018	$19.76	$20.91	$7,143,505 361,468 BTG	$348,499,560	$19.02 $20.94 $19.76

More Bitcoin Gold Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	BTG/USD	$18.79	$17.53	$21.73 $17.38	$1,086,011 57,797 BTG	+7.19% $1.26	Recently
HitBTC	BTG/USD	$18.70	$17.54	$21.50 $17.35	$161,888 8,657 BTG	+6.61% $1.16	Recently
CEX.IO	BTG/USD	$18.73	$17.30	$21.00 $17.24	$64,225 3,429 BTG	+8.27% $1.43	Recently
YObit	BTG/USD	$15.65	$16.00	$16.50 $15.00	$4,250 272 BTG	-2.19% $-0.3503	Recently
BitBay	BTG/USD	$34.74	$34.74	$34.74 $34.70	$70 2 BTG	0.00% $0.00	Recently