Bitcoin Gold

(BTG) Price

$7.82 +0.1466 (+1.91%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.82 +0.1466 (+1.91%)
0.00000000 BTC (+2.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$7.84
$7.90
$7.60
$7.60
$11,746,188 19,669 BTG
$136,501,078
Oct 12, 2019
$7.58
$7.64
$7.26
$7.57
$14,342,091 12,531 BTG
$132,314,751
Oct 11, 2019
$7.55
$8.29
$7.20
$8.25
$16,105,972 14,390 BTG
$133,242,280
Oct 10, 2019
$8.24
$8.54
$8.03
$8.51
$12,852,864 25,480 BTG
$144,614,460
Oct 09, 2019
$8.48
$8.73
$7.99
$8.02
$14,769,202 12,148 BTG
$148,954,861
Oct 08, 2019
$8.02
$8.23
$7.95
$8.18
$12,084,486 25,186 BTG
$141,040,428
Oct 07, 2019
$8.18
$8.20
$7.65
$7.73
$12,314,462 14,400 BTG
$144,179,077

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.18
$7.73
$12,314,462 14,400 BTG
$144,179,077
$7.65 $8.20 $8.18
Oct 08, 2019
$8.02
$8.18
$12,084,486 25,186 BTG
$141,040,428
$7.95 $8.23 $8.02
Oct 09, 2019
$8.48
$8.02
$14,769,202 12,148 BTG
$148,954,861
$7.99 $8.73 $8.48
Oct 10, 2019
$8.24
$8.51
$12,852,864 25,480 BTG
$144,614,460
$8.03 $8.54 $8.24
Oct 11, 2019
$7.55
$8.25
$16,105,972 14,390 BTG
$133,242,280
$7.20 $8.29 $7.55
Oct 12, 2019
$7.58
$7.57
$14,342,091 12,531 BTG
$132,314,751
$7.26 $7.64 $7.58
Oct 13, 2019
$7.84
$7.60
$11,746,188 19,669 BTG
$136,501,078
$7.60 $7.90 $7.84
More Historical Data

Bitcoin Gold News