Bitcoin Gold

(BTG) Price

$9.04 -0.1589 (-1.73%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$9.04 -0.1589 (-1.73%)
0.00000000 BTC (-0.1958%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 29, 2020
$9.18
$9.33
$9.02
$9.18
$38,754,002 19,637 BTG
$160,188,661
May 28, 2020
$9.18
$9.18
$8.85
$9.02
$37,884,119 15,566 BTG
$159,619,301
May 27, 2020
$9.02
$9.07
$8.74
$8.78
$41,286,937 12,338 BTG
$155,667,489
May 26, 2020
$8.78
$9.02
$8.58
$8.97
$42,202,557 13,045 BTG
$152,020,596
May 25, 2020
$8.97
$9.10
$8.49
$8.55
$43,010,523 18,214 BTG
$156,595,977
May 24, 2020
$8.55
$9.26
$8.55
$8.84
$41,757,815 15,830 BTG
$149,251,611
May 23, 2020
$8.84
$9.20
$8.77
$9.01
$40,034,183 16,990 BTG
$155,846,987

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$8.84
$9.01
$40,034,183 16,990 BTG
$155,846,987
$8.77 $9.20 $8.84
May 24, 2020
$8.55
$8.84
$41,757,815 15,830 BTG
$149,251,611
$8.55 $9.26 $8.55
May 25, 2020
$8.97
$8.55
$43,010,523 18,214 BTG
$156,595,977
$8.49 $9.10 $8.97
May 26, 2020
$8.78
$8.97
$42,202,557 13,045 BTG
$152,020,596
$8.58 $9.02 $8.78
May 27, 2020
$9.02
$8.78
$41,286,937 12,338 BTG
$155,667,489
$8.74 $9.07 $9.02
May 28, 2020
$9.18
$9.02
$37,884,119 15,566 BTG
$159,619,301
$8.85 $9.18 $9.18
May 29, 2020
$9.18
$9.18
$38,754,002 19,637 BTG
$160,188,661
$9.02 $9.33 $9.18
More Historical Data

Bitcoin Gold News