Bitcoin Gold

(BTG) Price

$46.70 +1.25 (+2.74%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$46.70 +1.25 (+2.74%)
0.00000000 BTC (-4.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$47.33
$49.78
$0.00
$44.02
$101,818,889 5,212 BTG
$825,576,058
Jul 26, 2021
$44.02
$49.02
$42.25
$42.65
$103,940,943 17,389 BTG
$784,579,193
Jul 25, 2021
$43.26
$43.70
$40.36
$41.50
$33,969,529 20,228 BTG
$745,432,054
Jul 24, 2021
$41.50
$42.21
$37.88
$40.67
$37,905,719 16,905 BTG
$733,989,967
Jul 23, 2021
$40.67
$40.67
$37.71
$38.02
$24,450,152 11,939 BTG
$696,562,802
Jul 22, 2021
$38.02
$38.79
$37.03
$37.82
$23,056,380 13,874 BTG
$672,615,218
Jul 21, 2021
$37.82
$38.16
$33.96
$34.84
$27,126,553 19,173 BTG
$665,791,226

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$37.82
$34.84
$27,126,553 19,173 BTG
$665,791,226
$33.96 $38.16 $37.82
Jul 22, 2021
$38.02
$37.82
$23,056,380 13,874 BTG
$672,615,218
$37.03 $38.79 $38.02
Jul 23, 2021
$40.67
$38.02
$24,450,152 11,939 BTG
$696,562,802
$37.71 $40.67 $40.67
Jul 24, 2021
$41.50
$40.67
$37,905,719 16,905 BTG
$733,989,967
$37.88 $42.21 $41.50
Jul 25, 2021
$43.26
$41.50
$33,969,529 20,228 BTG
$745,432,054
$40.36 $43.70 $43.26
Jul 26, 2021
$44.02
$42.65
$103,940,943 17,389 BTG
$784,579,193
$42.25 $49.02 $44.02
Jul 27, 2021
$47.33
$44.02
$101,818,889 5,212 BTG
$825,576,058
$0.00 $49.78 $47.33
More Historical Data

Bitcoin Gold News