Bitcoin Gold

(BTG) Price

$7.49 -0.2474 (-3.20%)

Bitcoin Gold (BTG) price

BTG - USD
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
$7.49 -0.2474 (-3.20%)
0.00000000 BTC (-4.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$7.75
$8.10
$7.65
$7.75
$4,913,516 32,014 BTG
$136,195,516
Oct 18, 2020
$7.75
$7.75
$7.67
$7.68
$3,043,340 23,619 BTG
$135,769,090
Oct 17, 2020
$7.68
$7.70
$7.62
$7.64
$3,475,040 21,194 BTG
$135,363,336
Oct 16, 2020
$7.64
$7.84
$7.57
$7.83
$3,666,980 33,371 BTG
$135,056,877
Oct 15, 2020
$7.83
$7.95
$7.62
$7.76
$4,185,030 34,457 BTG
$137,713,977
Oct 14, 2020
$7.76
$8.10
$7.57
$8.00
$4,319,375 27,361 BTG
$136,667,298
Oct 13, 2020
$8.00
$8.27
$8.00
$8.21
$3,849,192 39,018 BTG
$140,439,853

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$8.00
$8.21
$3,849,192 39,018 BTG
$140,439,853
$8.00 $8.27 $8.00
Oct 14, 2020
$7.76
$8.00
$4,319,375 27,361 BTG
$136,667,298
$7.57 $8.10 $7.76
Oct 15, 2020
$7.83
$7.76
$4,185,030 34,457 BTG
$137,713,977
$7.62 $7.95 $7.83
Oct 16, 2020
$7.64
$7.83
$3,666,980 33,371 BTG
$135,056,877
$7.57 $7.84 $7.64
Oct 17, 2020
$7.68
$7.64
$3,475,040 21,194 BTG
$135,363,336
$7.62 $7.70 $7.68
Oct 18, 2020
$7.75
$7.68
$3,043,340 23,619 BTG
$135,769,090
$7.67 $7.75 $7.75
Oct 19, 2020
$7.75
$7.75
$4,913,516 32,014 BTG
$136,195,516
$7.65 $8.10 $7.75
More Historical Data

Bitcoin Gold News