DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/GBP |
£21.65
£0.6907 (+2.43%)
|
£20.96
£0.6907 (+2.43%)
|
£91,187 4,212 DASH |
£20.77
£21.72
£21.65
|
Recently |
Kraken |
DASH/GBP |
£21.66
£0.6895 (+2.42%)
|
£20.97
£0.6895 (+2.42%)
|
£56,896 2,626 DASH |
£20.76
£21.74
£21.66
|
Recently |
Exmo |
DASH/GBP |
£34.13
£1.72 (+3.90%)
|
£32.41
£1.72 (+3.90%)
|
£65,884 1,930 DASH |
£32.23
£35.31
£34.13
|
Recently |
Bitfinex |
DASH/GBP |
£21.66
£0.7168 (+2.52%)
|
£20.94
£0.7168 (+2.52%)
|
£18,523 855 DASH |
£20.79
£21.75
£21.66
|
Recently |
Poloniex |
DASH/GBP |
£30.69
£0.6917 (+1.70%)
|
£30.00
£0.6917 (+1.70%)
|
£22,477 732 DASH |
£29.21
£32.50
£30.69
|
Recently |
Yobit |
DASH/GBP |
£23.55
£0.7462 (+2.41%)
|
£22.80
£0.7462 (+2.41%)
|
£171 7 DASH |
£22.79
£24.08
£23.55
|
Recently |
Bittrex |
DASH/GBP |
£43.92
£2.00 (-3.21%)
|
£45.92
£2.00 (-3.21%)
|
£66 1 DASH |
£42.75
£46.73
£43.92
|
Recently |
CEX |
DASH/GBP |
£25.65
£0.7344 (+2.17%)
|
£24.92
£0.7344 (+2.17%)
|
£26 1 DASH |
£23.44
£25.68
£25.65
|
Recently |
BitBay |
DASH/GBP |
£94.28
£0.00 (0.00%)
|
£94.28
£0.00 (0.00%)
|
£0 0 DASH |
£94.28
£94.28
£94.28
|
Recently |
Lykke |
DASH/GBP |
£143.13
£0.00 (0.00%)
|
£143.13
£0.00 (0.00%)
|
£0 0 DASH |
£143.13
£143.13
£143.13
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|