DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1598616994 |
£22.26 |
28.85251474 DASH |
£642.34 |
3 min. ago |
Bitfinex |
Buy |
1598616993 |
£22.26 |
11.60872944 DASH |
£258.36 |
3 min. ago |
HitBTC |
Sell |
2391410597 |
£22.21 |
0.58300000 DASH |
£12.95 |
5 min. ago |
Bitfinex |
Buy |
1598616973 |
£22.25 |
0.75000000 DASH |
£16.69 |
6 min. ago |
HitBTC |
Sell |
2391410391 |
£22.20 |
0.33600000 DASH |
£7.46 |
6 min. ago |
HitBTC |
Buy |
2391410277 |
£22.17 |
10.30000000 DASH |
£228.38 |
7 min. ago |
HitBTC |
Buy |
2391410254 |
£22.18 |
7.21000000 DASH |
£159.89 |
7 min. ago |
HitBTC |
Sell |
2391410208 |
£22.19 |
3.77000000 DASH |
£83.67 |
7 min. ago |
HitBTC |
Sell |
2391410174 |
£22.19 |
13.25900000 DASH |
£294.22 |
7 min. ago |
HitBTC |
Sell |
2391410138 |
£22.19 |
2.31700000 DASH |
£51.41 |
8 min. ago |
Bitfinex |
Buy |
1598616970 |
£22.23 |
0.50000000 DASH |
£11.12 |
8 min. ago |
HitBTC |
Sell |
2391410092 |
£22.19 |
5.70400000 DASH |
£126.57 |
8 min. ago |
HitBTC |
Sell |
2391410035 |
£22.18 |
1.43100000 DASH |
£31.74 |
8 min. ago |
HitBTC |
Buy |
2391410005 |
£22.17 |
5.64100000 DASH |
£125.08 |
8 min. ago |
HitBTC |
Buy |
2391409952 |
£22.18 |
1.22300000 DASH |
£27.12 |
9 min. ago |
HitBTC |
Sell |
2391409913 |
£22.16 |
1.51900000 DASH |
£33.66 |
9 min. ago |
HitBTC |
Sell |
2391409638 |
£22.17 |
1.69300000 DASH |
£37.53 |
11 min. ago |
Bitfinex |
Buy |
1598616952 |
£22.20 |
1.25000000 DASH |
£27.76 |
11 min. ago |
HitBTC |
Sell |
2391408975 |
£22.15 |
0.67300000 DASH |
£14.91 |
14 min. ago |
Bitfinex |
Sell |
1598616926 |
£22.20 |
3.53707800 DASH |
£78.51 |
15 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£25.03 |
£24.62 |
£36,524,172 10,159 DASH |
£257,682,948 |
£22.29
£25.37
£25.03
|
Apr 25, 2024 |
£26.30 |
£25.03 |
£30,050,056 7,458 DASH |
£264,282,621 |
£21.76
£26.36
£26.30
|
Apr 26, 2024 |
£23.76 |
£26.30 |
£28,383,591 19,440 DASH |
£261,953,960 |
£22.08
£26.53
£23.76
|