DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/RUB |
₽2,743.61
₽87.53 (+307.29%)
|
₽2,656.08
₽87.53 (+307.29%)
|
₽11,555,134 4,212 DASH |
₽2,631.44
₽2,752.37
₽2,743.61
|
Recently |
Kraken |
DASH/RUB |
₽2,745.15
₽87.38 (+306.58%)
|
₽2,657.77
₽87.38 (+306.58%)
|
₽7,209,764 2,626 DASH |
₽2,631.10
₽2,754.94
₽2,745.15
|
Recently |
Exmo |
DASH/RUB |
₽4,324.77
₽217.45 (+493.70%)
|
₽4,107.32
₽217.45 (+493.70%)
|
₽8,348,717 1,930 DASH |
₽4,084.69
₽4,475.05
₽4,324.77
|
Recently |
Bitfinex |
DASH/RUB |
₽2,744.68
₽90.83 (+319.15%)
|
₽2,653.86
₽90.83 (+319.15%)
|
₽2,347,261 855 DASH |
₽2,634.55
₽2,755.87
₽2,744.68
|
Recently |
Poloniex |
DASH/RUB |
₽3,888.60
₽87.66 (+215.06%)
|
₽3,800.95
₽87.66 (+215.06%)
|
₽2,848,286 732 DASH |
₽3,701.17
₽4,118.00
₽3,888.60
|
Recently |
Yobit |
DASH/RUB |
₽2,984.06
₽94.56 (+305.16%)
|
₽2,889.50
₽94.56 (+305.16%)
|
₽21,719 7 DASH |
₽2,888.21
₽3,051.03
₽2,984.06
|
Recently |
Bittrex |
DASH/RUB |
₽5,565.17
₽253.86 (-406.82%)
|
₽5,819.04
₽253.86 (-406.82%)
|
₽8,346 1 DASH |
₽5,417.82
₽5,921.01
₽5,565.17
|
Recently |
CEX |
DASH/RUB |
₽3,250.29
₽93.07 (+274.88%)
|
₽3,157.23
₽93.07 (+274.88%)
|
₽3,250 1 DASH |
₽2,969.79
₽3,254.49
₽3,250.29
|
Recently |
BitBay |
DASH/RUB |
₽11,947.43
₽0.00 (0.00%)
|
₽11,947.43
₽0.00 (0.00%)
|
₽0 0 DASH |
₽11,947.43
₽11,947.43
₽11,947.43
|
Recently |
Lykke |
DASH/RUB |
₽18,137.49
₽0.00 (0.00%)
|
₽18,137.49
₽0.00 (0.00%)
|
₽0 0 DASH |
₽18,137.49
₽18,137.49
₽18,137.49
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|