DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DASH/RUB |
₽2,831.65
₽78.59 (-264.55%)
|
₽2,910.24
₽78.59 (-264.55%)
|
₽10,160,232 3,588 DASH |
₽2,787.80
₽2,945.24
₽2,831.65
|
Recently |
Exmo |
DASH/RUB |
₽4,543.39
₽228.44 (+518.65%)
|
₽4,314.95
₽228.44 (+518.65%)
|
₽8,770,746 1,930 DASH |
₽4,291.17
₽4,701.26
₽4,543.39
|
Recently |
Poloniex |
DASH/RUB |
₽4,085.17
₽92.09 (+225.93%)
|
₽3,993.09
₽92.09 (+225.93%)
|
₽2,992,267 732 DASH |
₽3,888.26
₽4,326.17
₽4,085.17
|
Recently |
Kraken |
DASH/RUB |
₽2,832.98
₽78.27 (-263.40%)
|
₽2,911.25
₽78.27 (-263.40%)
|
₽1,960,736 692 DASH |
₽2,789.58
₽2,944.85
₽2,832.98
|
Recently |
Bitfinex |
DASH/RUB |
₽2,840.91
₽76.41 (-256.60%)
|
₽2,917.32
₽76.41 (-256.60%)
|
₽1,059,453 373 DASH |
₽2,796.34
₽2,968.36
₽2,840.91
|
Recently |
CEX |
DASH/RUB |
₽3,220.82
₽302.52 (+1,015.54%)
|
₽2,918.30
₽302.52 (+1,015.54%)
|
₽10,641 3 DASH |
₽2,794.87
₽3,252.46
₽3,220.82
|
Recently |
Yobit |
DASH/RUB |
₽2,976.66
₽90.59 (-289.33%)
|
₽3,067.24
₽90.59 (-289.33%)
|
₽5,046 2 DASH |
₽2,938.97
₽3,128.90
₽2,976.66
|
Recently |
Bittrex |
DASH/RUB |
₽5,846.49
₽266.69 (-427.39%)
|
₽6,113.19
₽266.69 (-427.39%)
|
₽8,768 1 DASH |
₽5,691.70
₽6,220.32
₽5,846.49
|
Recently |
BitBay |
DASH/RUB |
₽12,551.38
₽0.00 (0.00%)
|
₽12,551.38
₽0.00 (0.00%)
|
₽0 0 DASH |
₽12,551.38
₽12,551.38
₽12,551.38
|
Recently |
Lykke |
DASH/RUB |
₽19,054.35
₽0.00 (0.00%)
|
₽19,054.35
₽0.00 (0.00%)
|
₽0 0 DASH |
₽19,054.35
₽19,054.35
₽19,054.35
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|