DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314570678 |
₽2,750.01 |
0.34000000 DASH |
₽935.00 |
4 months ago |
HitBTC |
Buy |
2314570195 |
₽2,747.94 |
0.34400000 DASH |
₽945.29 |
4 months ago |
HitBTC |
Buy |
2314570069 |
₽2,745.22 |
0.48500000 DASH |
₽1,331.43 |
4 months ago |
Yobit |
Buy |
200282935 |
₽2,803.23 |
0.02000000 DASH |
₽56.06 |
4 months ago |
Yobit |
Buy |
200282936 |
₽2,803.23 |
0.29207431 DASH |
₽818.75 |
4 months ago |
Yobit |
Buy |
200282934 |
₽2,805.10 |
0.07360280 DASH |
₽206.46 |
4 months ago |
HitBTC |
Sell |
2314569499 |
₽2,745.01 |
1.42300000 DASH |
₽3,906.15 |
4 months ago |
HitBTC |
Sell |
2314569107 |
₽2,745.22 |
0.63400000 DASH |
₽1,740.47 |
4 months ago |
HitBTC |
Sell |
2314568825 |
₽2,745.22 |
0.78300000 DASH |
₽2,149.51 |
4 months ago |
HitBTC |
Buy |
2314568364 |
₽2,745.27 |
1.30900000 DASH |
₽3,593.55 |
4 months ago |
HitBTC |
Buy |
2314568199 |
₽2,745.16 |
0.76400000 DASH |
₽2,097.30 |
4 months ago |
HitBTC |
Buy |
2314568153 |
₽2,745.21 |
0.64500000 DASH |
₽1,770.66 |
4 months ago |
HitBTC |
Buy |
2314568027 |
₽2,745.21 |
1.07600000 DASH |
₽2,953.85 |
4 months ago |
HitBTC |
Buy |
2314568005 |
₽2,745.46 |
5.61200000 DASH |
₽15,407.53 |
4 months ago |
HitBTC |
Buy |
2314567694 |
₽2,745.24 |
1.41100000 DASH |
₽3,873.53 |
4 months ago |
HitBTC |
Sell |
2314567491 |
₽2,745.23 |
1.07500000 DASH |
₽2,951.12 |
4 months ago |
HitBTC |
Sell |
2314567288 |
₽2,746.13 |
1.18000000 DASH |
₽3,240.44 |
4 months ago |
HitBTC |
Sell |
2314567245 |
₽2,746.10 |
8.29400000 DASH |
₽22,776.13 |
4 months ago |
HitBTC |
Buy |
2314567218 |
₽2,746.10 |
2.92100000 DASH |
₽8,021.35 |
4 months ago |
HitBTC |
Buy |
2314567181 |
₽2,746.06 |
2.35800000 DASH |
₽6,475.21 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|