DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260359 |
₽2,832.39 |
0.42500000 DASH |
₽1,203.76 |
1 year ago |
Bitfinex |
Buy |
1602086648 |
₽2,838.95 |
0.40207852 DASH |
₽1,141.48 |
1 year ago |
HitBTC |
Sell |
2393259182 |
₽2,825.55 |
0.33700000 DASH |
₽952.21 |
1 year ago |
Bitfinex |
Sell |
1602086632 |
₽2,831.31 |
0.09247647 DASH |
₽261.83 |
1 year ago |
HitBTC |
Sell |
2393259083 |
₽2,825.11 |
0.28700000 DASH |
₽810.81 |
1 year ago |
HitBTC |
Buy |
2393258263 |
₽2,824.26 |
0.29900000 DASH |
₽844.45 |
1 year ago |
HitBTC |
Buy |
2393257642 |
₽2,828.48 |
0.52200000 DASH |
₽1,476.47 |
1 year ago |
HitBTC |
Sell |
2393257486 |
₽2,832.35 |
0.32800000 DASH |
₽929.01 |
1 year ago |
HitBTC |
Sell |
2393256626 |
₽2,833.61 |
0.72800000 DASH |
₽2,062.87 |
1 year ago |
Kraken |
Buy |
1714673412.7372 |
₽2,833.17 |
3.00000000 DASH |
₽8,499.51 |
1 year ago |
Kraken |
Buy |
1714673412.737 |
₽2,833.17 |
5.00000000 DASH |
₽14,165.85 |
1 year ago |
Kraken |
Buy |
1714673412.7369 |
₽2,833.17 |
7.57500000 DASH |
₽21,461.27 |
1 year ago |
HitBTC |
Buy |
2393255980 |
₽2,834.09 |
0.39000000 DASH |
₽1,105.30 |
1 year ago |
HitBTC |
Buy |
2393255673 |
₽2,832.40 |
0.55900000 DASH |
₽1,583.31 |
1 year ago |
Bitfinex |
Sell |
1602086471 |
₽2,839.15 |
1.45845300 DASH |
₽4,140.76 |
1 year ago |
HitBTC |
Buy |
2393255413 |
₽2,837.07 |
8.16000000 DASH |
₽23,150.49 |
1 year ago |
HitBTC |
Sell |
2393255350 |
₽2,834.08 |
34.69300000 DASH |
₽98,322.81 |
1 year ago |
HitBTC |
Sell |
2393255328 |
₽2,834.05 |
22.53200000 DASH |
₽63,856.87 |
1 year ago |
Bitfinex |
Sell |
1602086467 |
₽2,840.42 |
0.10000000 DASH |
₽284.04 |
1 year ago |
Kraken |
Buy |
1714673108.3102 |
₽2,833.17 |
5.00000000 DASH |
₽14,165.85 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|