Dogecoin

(DOGE) Price

$0.002650 -0.0001149 (-4.16%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002650 -0.0001149 (-4.16%)
0.00000000 BTC (-2.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002649
BUY
$0.002654
SELL
$0.002646
BUY
$0.002654
NEUTRAL
$0.002643
NEUTRAL
Buy
10 Minutes
$0.002647
BUY
$0.002636
BUY
$0.002725
SELL
$0.002660
NEUTRAL
$0.002634
NEUTRAL
Buy
1 Hour
$0.002694
SELL
$0.002737
SELL
$0.002786
SELL
$0.002810
NEUTRAL
$0.002578
NEUTRAL
Strong Sell
6 Hours
$0.002765
SELL
$0.002789
SELL
$0.003177
SELL
$0.002864
SELL
$0.002666
SELL
Strong Sell
12 Hours
$0.002788
SELL
$0.002905
SELL
$0.002914
SELL
$0.002879
SELL
$0.002698
SELL
Strong Sell
1 Day
$0.002809
SELL
$0.003176
SELL
-
$0.002981
SELL
$0.002638
NEUTRAL
Strong Sell
1 Week
$0.002749
SELL
$0.002487
BUY
$0.002643
BUY
$0.003607
NEUTRAL
$0.001890
NEUTRAL
Buy
1 Month
$0.002556
BUY
$0.002502
BUY
-
$0.003527
NEUTRAL
$0.001585
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.002809
$0.002792
$126,681,856 351,828,328 DOGE
$353,041,192
$0.002754 $0.002826 $0.002809
Sep 15, 2020
$0.002841
$0.002809
$98,299,799 334,513,573 DOGE
$355,566,016
$0.002790 $0.002860 $0.002841
Sep 16, 2020
$0.002813
$0.002841
$147,645,124 300,291,039 DOGE
$356,433,551
$0.002790 $0.002855 $0.002813
Sep 17, 2020
$0.002811
$0.002813
$160,528,678 267,642,750 DOGE
$355,275,614
$0.002780 $0.002845 $0.002811
Sep 18, 2020
$0.002767
$0.002811
$147,551,949 266,938,724 DOGE
$349,295,531
$0.002764 $0.002858 $0.002767
Sep 19, 2020
$0.002766
$0.002767
$148,323,822 267,302,460 DOGE
$352,194,152
$0.002764 $0.002870 $0.002766
Sep 20, 2020
$0.002765
$0.002766
$146,107,762 260,748,342 DOGE
$350,876,425
$0.002765 $0.002836 $0.002765
More Historical Data

Dogecoin News