Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2022 |
$0.02903 |
$0.09403 |
$979,898,429 289,409 DOGE |
$9,652,195,093 |
$0.02880
$0.09403
$0.02903
|
Jun 28, 2022 |
$0.1068 |
$0.02903 |
$529,509,063 42,909 DOGE |
$8,755,720,117 |
$0.02876
$0.1086
$0.1068
|
Jun 29, 2022 |
$0.03263 |
$0.1068 |
$592,452,043 231,089 DOGE |
$9,201,713,769 |
$0.03263
$0.1309
$0.03263
|
Jun 30, 2022 |
$0.04629 |
$0.03263 |
$548,182,443 127,809 DOGE |
$8,562,271,615 |
$0.02868
$0.05200
$0.04629
|
Jul 01, 2022 |
$0.03446 |
$0.04629 |
$483,746,777 206,259 DOGE |
$8,832,249,012 |
$0.03273
$0.05461
$0.03446
|
Jul 02, 2022 |
$0.04984 |
$0.03446 |
$353,696,972 113,919 DOGE |
$8,879,436,531 |
$0.03149
$0.04984
$0.04984
|
Jul 03, 2022 |
$0.09429 |
$0.04984 |
$275,200,401 49,719 DOGE |
$8,889,652,939 |
$0.04984
$0.09491
$0.09429
|