Dogecoin

(DOGE) Price

$0.06166 +0.008180 (+15.30%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.06166 +0.008180 (+15.30%)
0.00000000 BTC (+15.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06171
SELL
$0.06240
SELL
$0.06466
SELL
$0.06176
SELL
$0.06167
SELL
Strong Sell
10 Minutes
$0.06495
SELL
$0.06179
SELL
$0.05421
BUY
$0.07204
NEUTRAL
$0.05786
NEUTRAL
Sell
1 Hour
$0.05948
BUY
$0.05062
BUY
$0.04436
BUY
$0.06656
NEUTRAL
$0.05239
NEUTRAL
Strong Buy
6 Hours
$0.04612
BUY
$0.04541
BUY
$0.04873
BUY
$0.06316
NEUTRAL
$0.02909
BUY
Strong Buy
12 Hours
$0.04576
BUY
$0.04635
BUY
-
$0.06055
BUY
$0.03097
BUY
Strong Buy
1 Day
$0.04591
BUY
$0.04868
BUY
-
$0.05641
BUY
$0.03541
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.04211
$0.04455
$1,110,417,962 33,859,435 DOGE
$23,598,256,952
$0.04154 $0.04455 $0.04211
Jan 17, 2022
$0.04241
$0.04211
$1,063,704,842 12,871,763 DOGE
$22,457,545,267
$0.04139 $0.04350 $0.04241
Jan 18, 2022
$0.04112
$0.04241
$1,002,685,694 145,855,700 DOGE
$22,108,163,072
$0.04035 $0.04246 $0.04112
Jan 19, 2022
$0.04138
$0.04112
$933,614,539 36,714,572 DOGE
$21,687,360,472
$0.04037 $0.04145 $0.04138
Jan 20, 2022
$0.04100
$0.04138
$458,701,203 16,014,888 DOGE
$20,812,538,319
$0.04052 $0.04245 $0.04100
Jan 21, 2022
$0.04182
$0.04100
$1,151,590,463 7,629,626 DOGE
$19,033,255,335
$0.04026 $0.04329 $0.04182
Jan 22, 2022
$0.05687
$0.04182
$1,771,371,872 870,668 DOGE
$17,532,122,175
$0.04070 $0.05826 $0.05687
More Historical Data

Dogecoin News