Dogecoin

(DOGE) Price

$0.06939 -0.001555 (-2.19%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.06939 -0.001555 (-2.19%)
0.00000000 BTC (-0.3682%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06760
BUY
$0.06647
BUY
$0.06711
BUY
$0.07889
NEUTRAL
$0.05631
NEUTRAL
Strong Buy
10 Minutes
$0.06944
SELL
$0.06888
BUY
$0.06989
SELL
$0.07018
NEUTRAL
$0.06870
NEUTRAL
Sell
1 Hour
$0.06989
SELL
$0.07023
SELL
$0.06542
BUY
$0.07098
NEUTRAL
$0.06879
NEUTRAL
Sell
6 Hours
$0.06701
BUY
$0.06519
BUY
$0.05432
BUY
$0.07634
NEUTRAL
$0.05769
NEUTRAL
Strong Buy
12 Hours
$0.06422
BUY
$0.07141
SELL
$0.03206
BUY
$0.07475
NEUTRAL
$0.05368
NEUTRAL
Buy
1 Day
$0.06769
BUY
$0.05499
BUY
$0.01774
BUY
$0.08088
NEUTRAL
$0.05449
NEUTRAL
Strong Buy
1 Week
$0.02504
BUY
$0.01160
BUY
$0.005176
BUY
$0.08037
NEUTRAL
$-0.03029
BUY
Strong Buy
1 Month
$0.008779
BUY
$0.005275
BUY
-
$0.04206
BUY
$-0.02450
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.05905
$0.06459
$2,399,552,222 1,462,867,773 DOGE
$6,056,882,830
$0.05302 $0.06459 $0.05905
Feb 24, 2021
$0.05740
$0.05905
$4,113,755,285 1,355,682 DOGE
$7,194,913,981
$0.05740 $0.07032 $0.05740
Feb 25, 2021
$0.05947
$0.06583
$2,353,697,598 1,853,462,822 DOGE
$6,644,306,753
$0.05434 $0.06728 $0.05947
Feb 26, 2021
$0.06555
$0.05947
$1,726,695,273 1,134,955,800 DOGE
$6,471,167,917
$0.05342 $0.06707 $0.06555
Feb 27, 2021
$0.06999
$0.06555
$1,284,713,054 868,080,059 DOGE
$6,418,491,240
$0.05268 $0.06999 $0.06999
Feb 28, 2021
$0.07029
$0.06999
$1,355,276,320 781,274,639 DOGE
$6,140,229,956
$0.04918 $0.07175 $0.07029
Mar 01, 2021
$0.06982
$0.07029
$1,499,641,209 896,252,906 DOGE
$6,515,490,956
$0.04990 $0.07455 $0.06982
More Historical Data

Dogecoin News