Dogecoin

(DOGE) Price

$0.002390 +0.00008684 (+3.77%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002390
+0.00008684 (+3.77%)
0.00000037 BTC (+2.85%) Real time data

Last trade

1,658.16000000 DOGE

livecoin $4.05

Market cap

$274,519,786

114,848,477,719 DOGE

Volume (24H)

$4,368,252

1,827,507,973 DOGE

Day's range

$0.002254 - $0.002394

0.00000035 BTC - 0.00000037 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.002390
Buy
$0.002386
Buy
$0.002385
Neutral
$0.002392
Neutral
$0.002388
10 Minutes
Strong Buy
Buy
$0.002386
Buy
$0.002374
Buy
$0.002320
Neutral
$0.002398
Neutral
$0.002374
1 Hour
Strong Buy
Buy
$0.002338
Buy
$0.002323
Buy
$0.002369
Neutral
$0.002427
Buy
$0.002250
6 Hours
Sell
Buy
$0.002311
Sell
$0.002478
Sell
$0.002837
Neutral
$0.002488
Neutral
$0.002133
12 Hours
Sell
Buy
$0.002379
Sell
$0.002830
Sell
$0.003173
Neutral
$0.002574
Neutral
$0.002185
1 Day
Strong Sell
Sell
$0.002664
Sell
$0.002838
Sell
$0.003960
Neutral
$0.003307
Neutral
$0.002021
1 Week
Sell
Sell
$0.003535
Sell
$0.003840
Buy
$0.001295
Sell
$0.005592
Neutral
$0.001478
1 Month
Neutral
Sell
$0.002913
Buy
$0.001288
-
Neutral
$0.007430
Neutral
$-0.001604

In the News

bitcoin Cash name and logo in yellow on background of red fireworks

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

Dogecoin name and logo in yellow on background of screen showing graphs, hands holding smartphone also showing graphs

Can't Get Enough: Robinhood Lists Dogecoin, Now Boasts 5 Cryptocurrencies

Jul 17, 2018

After announcing support for Bitcoin Cash and Litecoin just last week, Robinhood now adds Dogecoin to its crypto trading platform

Will 2018 be the Year of Blockchain Forks?

Feb 23, 2018

Hard forks have are gaining momentum with several hard forks scheduled to occur in 2018 and many more expected.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
Aug 13, 2018 $0.002333 $0.002410 $4,983,964 2,135,980,014 DOGE $269,511,708 $0.002306 $0.002483 $0.002333
Aug 12, 2018 $0.002410 $0.002380 $3,437,412 1,426,504,269 DOGE $278,177,264 $0.002357 $0.002457 $0.002410
Aug 11, 2018 $0.002380 $0.002422 $5,094,100 2,140,811,582 DOGE $278,749,320 $0.002337 $0.002467 $0.002380
Aug 10, 2018 $0.002422 $0.002585 $4,675,162 1,930,594,562 DOGE $276,142,376 $0.002377 $0.002608 $0.002422
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002388 $0.002300 $0.002392
$0.002249		 $612,419
256,456,950 DOGE		 +3.83%
$0.00008800		 Recently
LiveCoin DOGE/USD $0.002449 $0.002340 $0.002449
$0.002274		 $22,702
9,270,107 DOGE		 +4.66%
$0.0001091		 Recently
YObit DOGE/USD $0.002409 $0.002433 $0.002447
$0.002330		 $5,602
2,325,330 DOGE		 -0.9771%
$-0.00002377		 Recently
CCEX DOGE/USD $0.002333 $0.002250 $0.002333
$0.002240		 $143
61,195 DOGE		 +3.70%
$0.00008320		 Recently
More Dogecoin Exchanges

Related Coins