Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.05905 |
$0.06459 |
$2,399,552,222 1,462,867,773 DOGE |
$6,056,882,830 |
$0.05302
$0.06459
$0.05905
|
Feb 24, 2021 |
$0.05740 |
$0.05905 |
$4,113,755,285 1,355,682 DOGE |
$7,194,913,981 |
$0.05740
$0.07032
$0.05740
|
Feb 25, 2021 |
$0.05947 |
$0.06583 |
$2,353,697,598 1,853,462,822 DOGE |
$6,644,306,753 |
$0.05434
$0.06728
$0.05947
|
Feb 26, 2021 |
$0.06555 |
$0.05947 |
$1,726,695,273 1,134,955,800 DOGE |
$6,471,167,917 |
$0.05342
$0.06707
$0.06555
|
Feb 27, 2021 |
$0.06999 |
$0.06555 |
$1,284,713,054 868,080,059 DOGE |
$6,418,491,240 |
$0.05268
$0.06999
$0.06999
|
Feb 28, 2021 |
$0.07029 |
$0.06999 |
$1,355,276,320 781,274,639 DOGE |
$6,140,229,956 |
$0.04918
$0.07175
$0.07029
|
Mar 01, 2021 |
$0.06982 |
$0.07029 |
$1,499,641,209 896,252,906 DOGE |
$6,515,490,956 |
$0.04990
$0.07455
$0.06982
|