Dogecoin

(DOGE) Price

$0.003204 -0.00001983 (-0.6152%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.003204 -0.00001983 (-0.6152%)
0.00000000 BTC (-0.6233%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003198
BUY
$0.003202
BUY
$0.003191
BUY
$0.003207
NEUTRAL
$0.003190
BUY
Strong Buy
10 Minutes
$0.003194
BUY
$0.003225
SELL
$0.003232
SELL
$0.003234
NEUTRAL
$0.003154
NEUTRAL
Sell
1 Hour
$0.003249
SELL
$0.003425
SELL
$0.003400
SELL
$0.003392
NEUTRAL
$0.003106
NEUTRAL
Strong Sell
6 Hours
$0.003598
SELL
$0.003241
SELL
$0.002803
BUY
$0.004359
SELL
$0.002837
NEUTRAL
Sell
12 Hours
$0.003340
SELL
$0.002982
BUY
$0.002848
BUY
$0.004111
NEUTRAL
$0.002568
NEUTRAL
Buy
1 Day
$0.003087
BUY
$0.002812
BUY
-
$0.003922
NEUTRAL
$0.002252
NEUTRAL
Strong Buy
1 Week
$0.002913
BUY
$0.002547
BUY
$0.002814
BUY
$0.003719
NEUTRAL
$0.002107
NEUTRAL
Strong Buy
1 Month
$0.002696
BUY
$0.002629
BUY
-
$0.003479
NEUTRAL
$0.001912
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.002999
$0.002908
$57,166,122 410,522,091 DOGE
$378,896,576
$0.002908 $0.003021 $0.002999
Nov 21, 2020
$0.003517
$0.002999
$159,589,969 1,161,485,999 DOGE
$442,276,837
$0.002996 $0.003573 $0.003517
Nov 22, 2020
$0.003343
$0.003517
$123,977,062 1,032,104,443 DOGE
$430,473,642
$0.003178 $0.003653 $0.003343
Nov 23, 2020
$0.003677
$0.003343
$89,136,273 784,615,719 DOGE
$436,103,676
$0.003249 $0.003677 $0.003677
Nov 24, 2020
$0.004284
$0.003677
$265,752,863 1,402,301,414 DOGE
$499,113,058
$0.003601 $0.004286 $0.004284
Nov 25, 2020
$0.003735
$0.004284
$176,579,043 1,491,264,219 DOGE
$474,277,732
$0.003615 $0.004291 $0.003735
Nov 26, 2020
$0.003252
$0.003735
$175,443,762 725,814,850 DOGE
$411,516,572
$0.002973 $0.003791 $0.003252
More Historical Data

Dogecoin News