Dogecoin

(DOGE) Price

$0.001826 +0.00004300 (+2.41%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.001826 +0.00004300 (+2.41%)
0.00000000 BTC (-0.8415%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001826
SELL
$0.001826
SELL
$0.001822
BUY
$0.001826
SELL
$0.001825
SELL
Strong Sell
10 Minutes
$0.001824
BUY
$0.001819
BUY
$0.001786
BUY
$0.001832
NEUTRAL
$0.001815
NEUTRAL
Strong Buy
1 Hour
$0.001796
BUY
$0.001791
BUY
$0.001822
BUY
$0.001849
NEUTRAL
$0.001743
BUY
Strong Buy
6 Hours
$0.001817
BUY
$0.001801
BUY
$0.002273
SELL
$0.001889
NEUTRAL
$0.001745
NEUTRAL
Buy
12 Hours
$0.001815
BUY
$0.001887
SELL
$0.002285
SELL
$0.001906
NEUTRAL
$0.001724
NEUTRAL
Sell
1 Day
$0.001775
BUY
$0.002264
SELL
$0.002358
SELL
$0.002045
NEUTRAL
$0.001504
NEUTRAL
Sell
1 Week
$0.002258
SELL
$0.002589
SELL
$0.002430
SELL
$0.002875
SELL
$0.001642
NEUTRAL
Strong Sell
1 Month
$0.002820
SELL
$0.002259
SELL
-
$0.004777
SELL
$0.0008633
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.001841
$0.001758
$167,911,996 145,678,867 DOGE
$224,300,534
$0.001689 $0.001866 $0.001841
Mar 24, 2020
$0.001868
$0.001841
$178,611,683 159,764,984 DOGE
$231,744,223
$0.001810 $0.001919 $0.001868
Mar 25, 2020
$0.001857
$0.001868
$163,655,560 141,956,764 DOGE
$227,616,860
$0.001798 $0.001906 $0.001857
Mar 26, 2020
$0.001868
$0.001857
$162,610,914 97,910,822 DOGE
$228,498,804
$0.001819 $0.001885 $0.001868
Mar 27, 2020
$0.001811
$0.001868
$163,978,832 137,336,348 DOGE
$228,688,417
$0.001798 $0.001886 $0.001811
Mar 28, 2020
$0.001808
$0.001811
$163,978,832 167,851,972 DOGE
$228,688,417
$0.001732 $0.001826 $0.001808
Mar 29, 2020
$0.001741
$0.001808
$163,978,832 102,799,711 DOGE
$228,688,417
$0.001729 $0.001818 $0.001741
More Historical Data

Dogecoin News