Dogecoin

(DOGE) Price

$0.002158 +0.00000803 (+0.3734%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002158 +0.00000803 (+0.3734%)
0.00000000 BTC (+0.8139%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002153
SELL
$0.002152
SELL
$0.002154
SELL
$0.002167
SELL
$0.002138
NEUTRAL
Strong Sell
10 Minutes
$0.002152
SELL
$0.002156
SELL
$0.002155
SELL
$0.002166
SELL
$0.002137
NEUTRAL
Strong Sell
1 Hour
$0.002154
SELL
$0.002149
SELL
$0.002177
SELL
$0.002174
SELL
$0.002135
NEUTRAL
Strong Sell
6 Hours
$0.002162
SELL
$0.002186
SELL
$0.002461
SELL
$0.002212
NEUTRAL
$0.002112
NEUTRAL
Strong Sell
12 Hours
$0.002178
SELL
$0.002267
SELL
$0.002460
SELL
$0.002233
SELL
$0.002123
NEUTRAL
Strong Sell
1 Day
$0.002227
SELL
$0.002454
SELL
$0.002727
SELL
$0.002365
SELL
$0.002088
NEUTRAL
Strong Sell
1 Week
$0.002520
SELL
$0.002573
SELL
$0.002248
SELL
$0.002952
SELL
$0.002089
NEUTRAL
Strong Sell
1 Month
$0.002926
SELL
$0.002099
BUY
-
$0.004691
NEUTRAL
$0.001161
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.002205
$0.002194
$63,072,441 72,240,191 DOGE
$273,097,450
$0.002177 $0.002227 $0.002205
Dec 08, 2019
$0.002222
$0.002205
$55,535,512 61,757,866 DOGE
$273,531,586
$0.002160 $0.002224 $0.002222
Dec 09, 2019
$0.002200
$0.002222
$62,657,486 68,005,085 DOGE
$270,007,051
$0.002172 $0.002236 $0.002200
Dec 10, 2019
$0.002161
$0.002200
$69,791,643 87,418,825 DOGE
$269,954,440
$0.002139 $0.002210 $0.002161
Dec 11, 2019
$0.002149
$0.002161
$64,115,085 97,876,724 DOGE
$267,856,296
$0.002123 $0.002175 $0.002149
Dec 12, 2019
$0.002153
$0.002149
$66,346,201 71,336,577 DOGE
$267,635,821
$0.002122 $0.002164 $0.002153
Dec 13, 2019
$0.002138
$0.002153
$65,502,288 64,959,110 DOGE
$266,282,536
$0.002133 $0.002170 $0.002138
More Historical Data

Dogecoin News