Dogecoin

(DOGE) Price

$0.002457 +0.0001093 (+4.66%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002457 +0.0001093 (+4.66%)
0.00000000 BTC (+7.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002456
BUY
$0.002454
BUY
$0.002449
BUY
$0.002458
NEUTRAL
$0.002454
NEUTRAL
Strong Buy
10 Minutes
$0.002454
BUY
$0.002474
SELL
$0.002439
BUY
$0.002467
NEUTRAL
$0.002441
NEUTRAL
Buy
1 Hour
$0.002506
SELL
$0.002400
BUY
$0.002342
BUY
$0.002608
NEUTRAL
$0.002404
NEUTRAL
Buy
6 Hours
$0.002369
BUY
$0.002336
BUY
$0.002435
BUY
$0.002518
NEUTRAL
$0.002221
BUY
Strong Buy
12 Hours
$0.002345
BUY
$0.002363
BUY
$0.002685
SELL
$0.002484
NEUTRAL
$0.002207
BUY
Buy
1 Day
$0.002314
BUY
$0.002435
BUY
$0.002817
SELL
$0.002476
NEUTRAL
$0.002152
BUY
Buy
1 Week
$0.002842
SELL
$0.002587
SELL
$0.002178
BUY
$0.003518
SELL
$0.002165
NEUTRAL
Sell
1 Month
$0.003170
SELL
$0.002036
BUY
-
$0.005338
NEUTRAL
$0.001002
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.002348
$0.002275
$48,411,691 91,304,711 DOGE
$290,834,254
$0.002244 $0.002875 $0.002348
Oct 08, 2019
$0.002335
$0.002348
$49,386,270 87,664,034 DOGE
$284,262,815
$0.002291 $0.002368 $0.002335
Oct 09, 2019
$0.002383
$0.002335
$39,864,464 78,761,569 DOGE
$290,234,166
$0.002289 $0.002446 $0.002383
Oct 10, 2019
$0.002333
$0.002383
$49,700,570 71,233,033 DOGE
$285,415,480
$0.002304 $0.002385 $0.002333
Oct 11, 2019
$0.002307
$0.002333
$40,411,430 87,241,929 DOGE
$283,778,373
$0.002245 $0.002367 $0.002307
Oct 12, 2019
$0.002331
$0.002307
$45,409,456 58,459,924 DOGE
$283,498,609
$0.002288 $0.002339 $0.002331
Oct 13, 2019
$0.002459
$0.002331
$62,301,345 105,301,922 DOGE
$299,039,266
$0.002314 $0.002629 $0.002459
More Historical Data

Dogecoin News