Dogecoin

(DOGE) Price

$0.002390 +0.00008684 (+3.77%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002390
+0.00008684 (+3.77%)
0.00000037 BTC (+2.85%) Real time data

Last trade

1,658.16000000 DOGE

livecoin $4.05

Market cap

$274,519,786

114,848,477,719 DOGE

Volume (24H)

$4,368,252

1,827,507,973 DOGE

Day's range

$0.002254 - $0.002394

0.00000035 BTC - 0.00000037 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.002390
Buy
$0.002386
Buy
$0.002385
Neutral
$0.002392
Neutral
$0.002388
10 Minutes
Strong Buy
Buy
$0.002386
Buy
$0.002374
Buy
$0.002320
Neutral
$0.002398
Neutral
$0.002374
1 Hour
Strong Buy
Buy
$0.002338
Buy
$0.002323
Buy
$0.002369
Neutral
$0.002427
Buy
$0.002250
6 Hours
Sell
Buy
$0.002311
Sell
$0.002478
Sell
$0.002837
Neutral
$0.002488
Neutral
$0.002133
12 Hours
Sell
Buy
$0.002379
Sell
$0.002830
Sell
$0.003173
Neutral
$0.002574
Neutral
$0.002185
1 Day
Strong Sell
Sell
$0.002664
Sell
$0.002838
Sell
$0.003960
Neutral
$0.003307
Neutral
$0.002021
1 Week
Sell
Sell
$0.003535
Sell
$0.003840
Buy
$0.001295
Sell
$0.005592
Neutral
$0.001478
1 Month
Neutral
Sell
$0.002913
Buy
$0.001288
-
Neutral
$0.007430
Neutral
$-0.001604

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
Aug 13, 2018 $0.002333 $0.002410 $4,983,964 2,135,980,014 DOGE $269,511,708 $0.002306 $0.002483 $0.002333
Aug 12, 2018 $0.002410 $0.002380 $3,437,412 1,426,504,269 DOGE $278,177,264 $0.002357 $0.002457 $0.002410
Aug 11, 2018 $0.002380 $0.002422 $5,094,100 2,140,811,582 DOGE $278,749,320 $0.002337 $0.002467 $0.002380
Aug 10, 2018 $0.002422 $0.002585 $4,675,162 1,930,594,562 DOGE $276,142,376 $0.002377 $0.002608 $0.002422
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002388 $0.002300 $0.002392
$0.002249
$612,419
256,456,950 DOGE
+3.83%
$0.00008800
Recently
LiveCoin DOGE/USD $0.002449 $0.002340 $0.002449
$0.002274
$22,702
9,270,107 DOGE
+4.66%
$0.0001091
Recently
YObit DOGE/USD $0.002409 $0.002433 $0.002447
$0.002330
$5,602
2,325,330 DOGE
-0.9771%
$-0.00002377
Recently
CCEX DOGE/USD $0.002333 $0.002250 $0.002333
$0.002240
$143
61,195 DOGE
+3.70%
$0.00008320
Recently
More Dogecoin Exchanges