Dogecoin

(DOGE) Price

$0.08129 +0.01652 (+25.50%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.08129 +0.01652 (+25.50%)
0.00000000 BTC (+24.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08147
SELL
$0.07680
BUY
$0.07241
BUY
$0.08191
NEUTRAL
$0.08104
NEUTRAL
Buy
10 Minutes
$0.07304
BUY
$0.06955
BUY
$0.07681
BUY
$0.08154
NEUTRAL
$0.06454
BUY
Strong Buy
1 Hour
$0.08410
SELL
$0.06453
BUY
$0.05961
BUY
$0.1080
NEUTRAL
$0.06016
NEUTRAL
Buy
6 Hours
$0.05381
BUY
$0.06457
BUY
$0.05343
BUY
$0.1006
NEUTRAL
$0.006989
BUY
Strong Buy
12 Hours
$0.05586
BUY
$0.05533
BUY
$0.05972
BUY
$0.1107
NEUTRAL
$0.0009852
NEUTRAL
Strong Buy
1 Day
$0.06441
BUY
$0.05429
BUY
-
$0.1264
NEUTRAL
$0.002418
NEUTRAL
Strong Buy
1 Week
$0.06282
BUY
-
-
$0.1065
NEUTRAL
$0.01915
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2022
$0.02903
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
$0.02880 $0.09403 $0.02903
Jun 28, 2022
$0.1068
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
$0.02876 $0.1086 $0.1068
Jun 29, 2022
$0.03263
$0.1068
$592,452,043 231,089 DOGE
$9,201,713,769
$0.03263 $0.1309 $0.03263
Jun 30, 2022
$0.04629
$0.03263
$548,182,443 127,809 DOGE
$8,562,271,615
$0.02868 $0.05200 $0.04629
Jul 01, 2022
$0.03446
$0.04629
$483,746,777 206,259 DOGE
$8,832,249,012
$0.03273 $0.05461 $0.03446
Jul 02, 2022
$0.04984
$0.03446
$353,696,972 113,919 DOGE
$8,879,436,531
$0.03149 $0.04984 $0.04984
Jul 03, 2022
$0.09429
$0.04984
$275,200,401 49,719 DOGE
$8,889,652,939
$0.04984 $0.09491 $0.09429
More Historical Data

Dogecoin News