Dogecoin

(DOGE) Price

$0.002047 +0.00001043 (+0.5120%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002047 +0.00001043 (+0.5120%)
0.00000000 BTC (-0.5459%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002049
SELL
$0.002039
BUY
$0.002037
BUY
$0.002060
NEUTRAL
$0.002038
NEUTRAL
Buy
10 Minutes
$0.002038
BUY
$0.002039
BUY
$0.002035
BUY
$0.002055
NEUTRAL
$0.002020
BUY
Strong Buy
1 Hour
$0.002037
BUY
$0.002033
BUY
$0.002013
BUY
$0.002053
NEUTRAL
$0.002021
BUY
Strong Buy
6 Hours
$0.002046
BUY
$0.001972
BUY
$0.002006
BUY
$0.002075
NEUTRAL
$0.002017
NEUTRAL
Strong Buy
12 Hours
$0.002001
BUY
$0.001930
BUY
$0.002174
SELL
$0.002133
NEUTRAL
$0.001868
NEUTRAL
Buy
1 Day
$0.001941
BUY
$0.002008
BUY
$0.003287
SELL
$0.002110
NEUTRAL
$0.001772
BUY
Buy
1 Week
$0.002691
SELL
$0.003442
SELL
$0.001743
BUY
$0.004643
NEUTRAL
$0.0007392
NEUTRAL
Sell
1 Month
$0.003400
SELL
$0.001603
BUY
-
$0.007209
NEUTRAL
$-0.0004095
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.001937
$0.001895
$14,338,118 319,136,279 DOGE
$227,509,266
$0.001893 $0.001938 $0.001937
Feb 17, 2019
$0.002026
$0.001937
$18,924,646 470,618,822 DOGE
$235,058,423
$0.001934 $0.002042 $0.002026
Feb 18, 2019
$0.002061
$0.002026
$26,470,184 281,440,621 DOGE
$250,525,610
$0.002000 $0.002150 $0.002061
Feb 19, 2019
$0.002069
$0.002061
$26,795,493 460,974,833 DOGE
$244,862,470
$0.002048 $0.002095 $0.002069
Feb 20, 2019
$0.002056
$0.002069
$21,188,178 317,391,351 DOGE
$245,774,694
$0.002029 $0.002069 $0.002056
Feb 21, 2019
$0.002023
$0.002056
$18,362,765 243,941,953 DOGE
$239,716,881
$0.002020 $0.002060 $0.002023
Feb 22, 2019
$0.002050
$0.002023
$19,868,278 373,055,929 DOGE
$242,823,244
$0.002014 $0.002053 $0.002050
More Historical Data

Dogecoin News