Dogecoin

(DOGE) Price

$0.002965 -0.00004646 (-1.54%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002965 -0.00004646 (-1.54%)
0.00000000 BTC (-2.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002965
BUY
$0.002971
SELL
$0.002980
SELL
$0.002966
NEUTRAL
$0.002965
NEUTRAL
Sell
10 Minutes
$0.002978
SELL
$0.002977
SELL
$0.003009
SELL
$0.002995
SELL
$0.002961
NEUTRAL
Strong Sell
1 Hour
$0.002962
BUY
$0.003034
SELL
$0.002973
SELL
$0.003009
NEUTRAL
$0.002916
NEUTRAL
Sell
6 Hours
$0.002996
SELL
$0.002848
BUY
$0.002806
BUY
$0.003227
NEUTRAL
$0.002764
NEUTRAL
Buy
12 Hours
$0.002935
BUY
$0.002704
BUY
$0.002404
BUY
$0.003314
NEUTRAL
$0.002555
NEUTRAL
Strong Buy
1 Day
$0.002789
BUY
$0.002825
BUY
$0.002384
BUY
$0.003283
NEUTRAL
$0.002295
NEUTRAL
Strong Buy
1 Week
$0.002311
BUY
$0.003026
SELL
$0.001856
BUY
$0.003125
NEUTRAL
$0.001497
BUY
Buy
1 Month
$0.003641
SELL
$0.001763
BUY
-
$0.007634
NEUTRAL
$-0.0003516
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.003075
$0.002720
$58,033,042 417,230,143 DOGE
$363,125,521
$0.002715 $0.003214 $0.003075
May 15, 2019
$0.003353
$0.003075
$57,305,024 269,126,779 DOGE
$393,127,285
$0.003030 $0.003353 $0.003353
May 16, 2019
$0.003127
$0.003353
$68,242,153 343,419,094 DOGE
$379,927,130
$0.003036 $0.003602 $0.003127
May 17, 2019
$0.002921
$0.003127
$65,962,528 378,042,086 DOGE
$351,417,546
$0.002718 $0.003138 $0.002921
May 18, 2019
$0.002933
$0.002921
$55,128,848 293,361,726 DOGE
$359,835,855
$0.002845 $0.002991 $0.002933
May 19, 2019
$0.003141
$0.002933
$63,777,516 229,066,382 DOGE
$381,654,137
$0.002930 $0.003150 $0.003141
May 20, 2019
$0.002974
$0.003141
$56,511,989 269,673,774 DOGE
$363,862,048
$0.002890 $0.003141 $0.002974
More Historical Data

Dogecoin News