Dogecoin

(DOGE) Price

$0.004639 -0.00000195 (-0.04209%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.004639 -0.00000195 (-0.04209%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004637
BUY
$0.004634
BUY
$0.004634
BUY
$0.004641
NEUTRAL
$0.004634
NEUTRAL
Strong Buy
10 Minutes
$0.004633
BUY
$0.004644
SELL
$0.004642
SELL
$0.004638
BUY
$0.004628
BUY
Buy
1 Hour
$0.004653
SELL
$0.004625
BUY
$0.004908
SELL
$0.004680
SELL
$0.004626
NEUTRAL
Sell
6 Hours
$0.004641
SELL
$0.005059
SELL
$0.005623
SELL
$0.004912
NEUTRAL
$0.004370
NEUTRAL
Strong Sell
12 Hours
$0.004943
SELL
$0.005416
SELL
$0.004267
BUY
$0.005603
NEUTRAL
$0.004283
NEUTRAL
Sell
1 Day
$0.005277
SELL
$0.005620
SELL
$0.004046
BUY
$0.006140
SELL
$0.004414
NEUTRAL
Sell
1 Week
$0.003914
BUY
$0.004683
SELL
$0.001548
BUY
$0.006815
NEUTRAL
$0.001014
NEUTRAL
Buy
1 Month
$0.003431
BUY
$0.001503
BUY
-
$0.007989
NEUTRAL
$-0.001126
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.005250
$0.005249
$7,930,075 117,323,420 DOGE
$601,326,531
$0.005227 $0.005306 $0.005250
Oct 15, 2018
$0.005355
$0.005250
$18,597,238 132,250,692 DOGE
$609,076,435
$0.005236 $0.005708 $0.005355
Oct 16, 2018
$0.005161
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
$0.005100 $0.005355 $0.005161
Oct 17, 2018
$0.004743
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
$0.004619 $0.005162 $0.004743
Oct 18, 2018
$0.004493
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
$0.004407 $0.004860 $0.004493
Oct 19, 2018
$0.004593
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
$0.004360 $0.004722 $0.004593
Oct 20, 2018
$0.004654
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
$0.004539 $0.004682 $0.004654
More Historical Data

Dogecoin News