Dogecoin

(DOGE) Price

$0.002113 +0.00001706 (+0.8140%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002113 +0.00001706 (+0.8140%)
0.00000000 BTC (+2.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002113
SELL
$0.002109
BUY
$0.002111
BUY
$0.002119
NEUTRAL
$0.002108
NEUTRAL
Buy
10 Minutes
$0.002111
BUY
$0.002110
BUY
$0.002101
BUY
$0.002118
NEUTRAL
$0.002104
NEUTRAL
Strong Buy
1 Hour
$0.002108
BUY
$0.002105
BUY
$0.002131
SELL
$0.002118
NEUTRAL
$0.002099
BUY
Buy
6 Hours
$0.002120
SELL
$0.002165
SELL
$0.002807
SELL
$0.002154
NEUTRAL
$0.002086
NEUTRAL
Strong Sell
12 Hours
$0.002142
SELL
$0.002218
SELL
$0.004162
SELL
$0.002217
NEUTRAL
$0.002067
NEUTRAL
Strong Sell
1 Day
$0.002177
SELL
$0.002785
SELL
$0.003607
SELL
$0.002294
SELL
$0.002059
NEUTRAL
Strong Sell
1 Week
$0.003912
SELL
$0.004532
SELL
$0.001644
BUY
$0.007030
SELL
$0.0007940
NEUTRAL
Sell
1 Month
$0.003693
SELL
$0.001604
BUY
-
$0.007727
NEUTRAL
$-0.0003408
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.002162
$0.002180
$18,801,939 213,302,084 DOGE
$249,774,863
$0.002088 $0.002202 $0.002162
Dec 09, 2018
$0.002145
$0.002162
$16,981,885 175,847,824 DOGE
$246,732,750
$0.002126 $0.002193 $0.002145
Dec 10, 2018
$0.002134
$0.002145
$16,050,105 78,140,350 DOGE
$246,642,049
$0.002113 $0.002169 $0.002134
Dec 11, 2018
$0.002128
$0.002134
$15,999,621 162,106,317 DOGE
$245,517,834
$0.002109 $0.002150 $0.002128
Dec 12, 2018
$0.002139
$0.002128
$18,458,652 200,453,701 DOGE
$247,669,711
$0.002123 $0.002156 $0.002139
Dec 13, 2018
$0.002087
$0.002139
$17,717,602 188,794,576 DOGE
$243,115,247
$0.002076 $0.002139 $0.002087
Dec 14, 2018
$0.002109
$0.002087
$16,245,753 238,174,487 DOGE
$243,611,297
$0.002072 $0.002123 $0.002109
More Historical Data

Dogecoin News