Dogecoin

(DOGE) Price

$0.002702 +0.00008345 (+3.19%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002702 +0.00008345 (+3.19%)
0.00000000 BTC (+0.5488%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002702
BUY
$0.002702
BUY
$0.002700
BUY
$0.002703
NEUTRAL
$0.002702
NEUTRAL
Strong Buy
10 Minutes
$0.002701
BUY
$0.002693
BUY
$0.002647
BUY
$0.002705
NEUTRAL
$0.002697
NEUTRAL
Strong Buy
1 Hour
$0.002661
BUY
$0.002652
BUY
$0.002748
SELL
$0.002734
NEUTRAL
$0.002588
BUY
Buy
6 Hours
$0.002664
BUY
$0.002804
SELL
$0.003024
SELL
$0.002793
NEUTRAL
$0.002535
NEUTRAL
Sell
12 Hours
$0.002768
SELL
$0.002844
SELL
$0.003051
SELL
$0.002986
NEUTRAL
$0.002550
NEUTRAL
Strong Sell
1 Day
$0.002850
SELL
$0.003022
SELL
$0.002676
BUY
$0.003091
SELL
$0.002608
NEUTRAL
Sell
1 Week
$0.002993
SELL
$0.003061
SELL
$0.002075
BUY
$0.003512
SELL
$0.002475
NEUTRAL
Sell
1 Month
$0.003595
SELL
$0.001991
BUY
-
$0.006695
NEUTRAL
$0.0004945
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.002891
$0.002869
$16,230,190 471,858,324 DOGE
$349,774,905
$0.002845 $0.002893 $0.002891
Aug 12, 2019
$0.002865
$0.002891
$21,553,358 676,952,666 DOGE
$348,245,483
$0.002849 $0.002896 $0.002865
Aug 13, 2019
$0.002833
$0.002865
$27,213,797 390,286,885 DOGE
$341,182,572
$0.002798 $0.002872 $0.002833
Aug 14, 2019
$0.002717
$0.002833
$34,427,141 425,833,573 DOGE
$328,355,694
$0.002713 $0.002834 $0.002717
Aug 15, 2019
$0.002608
$0.002717
$32,220,543 385,250,487 DOGE
$319,714,090
$0.002568 $0.002759 $0.002608
Aug 16, 2019
$0.002660
$0.002608
$19,848,435 353,481,799 DOGE
$324,437,299
$0.002531 $0.002700 $0.002660
Aug 17, 2019
$0.002637
$0.002660
$18,795,881 356,813,630 DOGE
$319,875,691
$0.002602 $0.002663 $0.002637
More Historical Data

Dogecoin News