Dogecoin

(DOGE) Price

$0.1526 +0.008628 (+5.99%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.1526 +0.008628 (+5.99%)
0.00000000 BTC (+3.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1514
BUY
$0.1500
BUY
$0.1420
BUY
$0.1530
BUY
$0.1499
BUY
Strong Buy
10 Minutes
$0.1447
BUY
$0.1366
BUY
$0.1544
SELL
$0.1557
NEUTRAL
$0.1338
BUY
Buy
1 Hour
$0.1337
BUY
$0.1986
SELL
$0.2780
SELL
$0.1491
BUY
$0.1184
BUY
Buy
6 Hours
$0.2539
SELL
$0.2785
SELL
$0.2501
SELL
$0.4223
SELL
$0.08560
NEUTRAL
Strong Sell
12 Hours
$0.2746
SELL
$0.2450
SELL
$0.3017
SELL
$0.4094
SELL
$0.1398
NEUTRAL
Strong Sell
1 Day
$0.2660
SELL
$0.2500
SELL
-
$0.4081
SELL
$0.1240
NEUTRAL
Strong Sell
1 Week
$0.2862
SELL
$0.1283
BUY
$0.03445
BUY
$0.5564
NEUTRAL
$0.01595
NEUTRAL
Buy
1 Month
$0.05858
BUY
$0.02536
BUY
-
$0.2571
NEUTRAL
$-0.1399
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$0.3319
$0.2739
$1,440,814,681 66,002,894 DOGE
$30,261,039,223
$0.2706 $0.3319 $0.3319
Oct 11, 2021
$0.2746
$0.3319
$1,485,438,212 87,266,896 DOGE
$30,431,219,806
$0.2721 $0.3380 $0.2746
Oct 12, 2021
$0.3516
$0.2746
$1,877,237,910 60,635,125 DOGE
$29,729,157,997
$0.2697 $0.3644 $0.3516
Oct 13, 2021
$0.2420
$0.3516
$1,442,094,202 104,159,541 DOGE
$30,534,834,516
$0.2388 $0.3516 $0.2420
Oct 14, 2021
$0.3820
$0.2420
$1,336,157,622 54,434,233 DOGE
$30,601,893,465
$0.2420 $0.4004 $0.3820
Oct 15, 2021
$0.3075
$0.3820
$1,834,812,443 72,646,945 DOGE
$30,959,760,178
$0.3067 $0.3859 $0.3075
Oct 16, 2021
$0.1302
$0.3075
$1,551,647,415 354,057,351 DOGE
$31,413,944,874
$0.1302 $0.3076 $0.1302
More Historical Data

Dogecoin News