Dogecoin

(DOGE) Price

$0.3574 -0.1708 (-32.34%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.3574 -0.1708 (-32.34%)
0.00000000 BTC (-30.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3593
SELL
$0.3605
SELL
$0.3744
SELL
$0.3638
NEUTRAL
$0.3549
NEUTRAL
Strong Sell
10 Minutes
$0.3683
SELL
$0.3792
SELL
$0.4607
SELL
$0.3809
SELL
$0.3557
NEUTRAL
Strong Sell
1 Hour
$0.4130
SELL
$0.4713
SELL
$0.4622
SELL
$0.4920
SELL
$0.3341
NEUTRAL
Strong Sell
6 Hours
$0.4805
SELL
$0.4517
SELL
$0.3127
BUY
$0.5665
SELL
$0.3944
SELL
Strong Sell
12 Hours
$0.4452
SELL
$0.4462
SELL
$0.1938
BUY
$0.5800
SELL
$0.3105
NEUTRAL
Sell
1 Day
$0.4557
SELL
$0.3233
BUY
-
$0.5714
SELL
$0.3400
NEUTRAL
Sell
1 Week
$0.1550
BUY
$0.06410
BUY
$0.01833
BUY
$0.4837
NEUTRAL
$-0.1737
BUY
Strong Buy
1 Month
$0.05074
BUY
$0.02218
BUY
-
$0.2893
BUY
$-0.1878
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.4393
$0.4032
$1,810,674,781 44,568,716 DOGE
$22,408,909,704
$0.3600 $0.4393 $0.4393
Jul 21, 2021
$0.4821
$0.4393
$4,424,715,508 40,202,360 DOGE
$24,883,235,212
$0.4393 $0.4921 $0.4821
Jul 22, 2021
$0.4962
$0.4821
$1,636,948,217 38,878,201 DOGE
$25,031,316,750
$0.4793 $0.5102 $0.4962
Jul 23, 2021
$0.4888
$0.4962
$1,394,240,138 39,580,346 DOGE
$25,152,237,332
$0.4833 $0.5178 $0.4888
Jul 24, 2021
$0.4958
$0.4888
$1,733,492,507 38,959,148 DOGE
$25,484,575,671
$0.4799 $0.5122 $0.4958
Jul 25, 2021
$0.5266
$0.4958
$1,236,241,454 36,336,432 DOGE
$25,785,035,454
$0.4935 $0.5268 $0.5266
Jul 26, 2021
$0.4251
$0.5266
$4,877,952,997 46,844,129 DOGE
$26,793,363,769
$0.4251 $0.5295 $0.4251
More Historical Data

Dogecoin News