Dogecoin

(DOGE) Price

$0.002656 +0.00003442 (+1.31%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002656 +0.00003442 (+1.31%)
0.00000000 BTC (-0.4023%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002657
SELL
$0.002657
SELL
$0.002665
SELL
$0.002660
SELL
$0.002655
SELL
Strong Sell
10 Minutes
$0.002664
SELL
$0.002666
SELL
$0.002631
BUY
$0.002679
SELL
$0.002649
NEUTRAL
Sell
1 Hour
$0.002638
BUY
$0.002644
BUY
$0.002736
SELL
$0.002688
NEUTRAL
$0.002587
NEUTRAL
Buy
6 Hours
$0.002677
SELL
$0.002833
SELL
$0.002518
BUY
$0.002835
NEUTRAL
$0.002519
NEUTRAL
Sell
12 Hours
$0.002769
SELL
$0.002750
SELL
$0.002362
BUY
$0.003096
NEUTRAL
$0.002442
NEUTRAL
Sell
1 Day
$0.002828
SELL
$0.002522
BUY
$0.002463
BUY
$0.003254
NEUTRAL
$0.002401
NEUTRAL
Buy
1 Week
$0.002453
BUY
$0.002644
BUY
$0.002376
BUY
$0.003043
NEUTRAL
$0.001863
NEUTRAL
Strong Buy
1 Month
$0.002837
SELL
$0.002211
BUY
-
$0.004830
NEUTRAL
$0.0008434
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.002754
$0.002914
$150,047,296 273,591,240 DOGE
$340,841,139
$0.002638 $0.002961 $0.002754
Feb 17, 2020
$0.002704
$0.002754
$148,548,582 226,206,638 DOGE
$333,024,172
$0.002562 $0.002754 $0.002704
Feb 18, 2020
$0.002839
$0.002704
$144,469,233 164,132,739 DOGE
$350,807,481
$0.002671 $0.002860 $0.002839
Feb 19, 2020
$0.002633
$0.002839
$136,354,113 190,912,799 DOGE
$330,685,162
$0.002633 $0.002864 $0.002633
Feb 20, 2020
$0.002656
$0.002633
$188,930,423 164,050,958 DOGE
$327,264,939
$0.002571 $0.002678 $0.002656
Feb 21, 2020
$0.002657
$0.002656
$158,120,213 129,650,193 DOGE
$329,224,882
$0.002615 $0.002720 $0.002657
Feb 22, 2020
$0.002609
$0.002657
$157,749,232 138,874,031 DOGE
$322,699,682
$0.002583 $0.002664 $0.002609
More Historical Data

Dogecoin News