Dogecoin

(DOGE) Price

$0.002611 -0.00006541 (-2.44%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002611 -0.00006541 (-2.44%)
0.00000000 BTC (+1.94%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2952047801
$0.002650
83,489.25580000 DOGE
$221.23
36 sec. ago
Livecoin
Buy
2952003101
$0.002655
1,514.30000000 DOGE
$4.02
37 sec. ago
Yobit
Buy
201608978
$0.002616
40.89049408 DOGE
$0.1070
6 min. ago
Yobit
Buy
201608977
$0.002616
10.95066417 DOGE
$0.02865
6 min. ago
Yobit
Buy
201608976
$0.002616
40.70066508 DOGE
$0.1065
6 min. ago
Yobit
Buy
201608975
$0.002617
38.86119427 DOGE
$0.1017
6 min. ago
Yobit
Buy
201608974
$0.002617
13.16693491 DOGE
$0.03445
6 min. ago
Yobit
Buy
201608973
$0.002617
38.48439434 DOGE
$0.1007
6 min. ago
Yobit
Buy
201608972
$0.002618
40.82148200 DOGE
$0.1069
7 min. ago
Yobit
Buy
201608971
$0.002618
10.83052946 DOGE
$0.02835
7 min. ago
Yobit
Buy
201608970
$0.002618
40.82079979 DOGE
$0.1069
7 min. ago
HitBTC
Buy
986384854
$0.002608
30.00000000 DOGE
$0.07824
7 min. ago
Yobit
Buy
201608969
$0.002618
51.65132925 DOGE
$0.1352
7 min. ago
Yobit
Buy
201608968
$0.002619
51.65066259 DOGE
$0.1352
8 min. ago
Livecoin
Sell
2951898051
$0.002650
18,549.30000000 DOGE
$49.15
11 min. ago
Yobit
Buy
201608967
$0.002619
40.82005086 DOGE
$0.1069
11 min. ago
Yobit
Buy
201608966
$0.002619
51.46401298 DOGE
$0.1348
11 min. ago
Livecoin
Sell
2952015901
$0.002646
8,997.74375000 DOGE
$23.81
11 min. ago
Yobit
Buy
201608964
$0.002620
39.27759369 DOGE
$0.1029
11 min. ago
Yobit
Buy
201608963
$0.002620
76.08318151 DOGE
$0.1993
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.002655
$0.002631
$44,674,818 310,337,856 DOGE
$336,892,395
$0.002627 $0.002696 $0.002655
Oct 23, 2020
$0.002657
$0.002655
$47,691,848 211,218,491 DOGE
$336,059,194
$0.002639 $0.002695 $0.002657
Oct 24, 2020
$0.002638
$0.002657
$43,704,699 267,147,404 DOGE
$335,104,312
$0.002611 $0.002664 $0.002638
Oct 25, 2020
$0.002664
$0.002638
$58,668,695 217,501,410 DOGE
$337,858,989
$0.002622 $0.002704 $0.002664
Oct 26, 2020
$0.002664
$0.002664
$122,303,434 838,454,636 DOGE
$339,006,779
$0.002644 $0.002903 $0.002664
Oct 27, 2020
$0.002681
$0.002664
$78,712,443 575,230,376 DOGE
$339,298,231
$0.002634 $0.002700 $0.002681
Oct 28, 2020
$0.002594
$0.002681
$73,128,962 426,462,149 DOGE
$329,351,793
$0.002578 $0.002700 $0.002594
More Historical Data

Dogecoin News