Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919575489 |
$0.01610 |
60.00000000 DOGE |
$0.9660 |
11 months ago |
HitBTC |
Buy |
1919574925 |
$0.01610 |
520.00000000 DOGE |
$8.37 |
11 months ago |
HitBTC |
Buy |
1919574523 |
$0.01571 |
1,080.00000000 DOGE |
$16.96 |
11 months ago |
HitBTC |
Buy |
1919574524 |
$0.01610 |
3,250.00000000 DOGE |
$52.32 |
11 months ago |
HitBTC |
Buy |
1919574522 |
$0.01571 |
1,310.00000000 DOGE |
$20.58 |
11 months ago |
HitBTC |
Sell |
1919498791 |
$0.01510 |
50.00000000 DOGE |
$0.7550 |
11 months ago |
HitBTC |
Sell |
1919436942 |
$0.01506 |
40.00000000 DOGE |
$0.6022 |
11 months ago |
HitBTC |
Sell |
1919436921 |
$0.01506 |
80.00000000 DOGE |
$1.20 |
11 months ago |
HitBTC |
Sell |
1919436887 |
$0.01506 |
160.00000000 DOGE |
$2.41 |
11 months ago |
HitBTC |
Sell |
1919436859 |
$0.01506 |
320.00000000 DOGE |
$4.82 |
11 months ago |
HitBTC |
Sell |
1919436832 |
$0.01506 |
300.00000000 DOGE |
$4.52 |
11 months ago |
HitBTC |
Sell |
1919436833 |
$0.01506 |
100.00000000 DOGE |
$1.51 |
11 months ago |
HitBTC |
Sell |
1919436797 |
$0.01506 |
360.00000000 DOGE |
$5.42 |
11 months ago |
HitBTC |
Sell |
1919436280 |
$0.01506 |
2,260.00000000 DOGE |
$34.02 |
11 months ago |
HitBTC |
Sell |
1919436279 |
$0.01510 |
700.00000000 DOGE |
$10.57 |
11 months ago |
HitBTC |
Sell |
1919436278 |
$0.01510 |
100.00000000 DOGE |
$1.51 |
11 months ago |
HitBTC |
Sell |
1919436277 |
$0.01527 |
390.00000000 DOGE |
$5.95 |
11 months ago |
HitBTC |
Sell |
1919436276 |
$0.01527 |
980.00000000 DOGE |
$14.96 |
11 months ago |
HitBTC |
Sell |
1919436275 |
$0.01527 |
650.00000000 DOGE |
$9.92 |
11 months ago |
HitBTC |
Buy |
1919379772 |
$0.01607 |
30.00000000 DOGE |
$0.4822 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|