Dogecoin

(DOGE) Price

$0.003081 +0.0001169 (+3.95%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.003081 +0.0001169 (+3.95%)
0.00000000 BTC (-3.44%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
620087710
$0.003071
1,460.00000000 DOGE
$4.48
51 sec. ago
HitBTC
Buy
620087507
$0.003067
550.00000000 DOGE
$1.69
1 min. ago
HitBTC
Sell
620087137
$0.003076
4,360.00000000 DOGE
$13.41
1 min. ago
HitBTC
Sell
620087089
$0.003063
3,980.00000000 DOGE
$12.19
1 min. ago
HitBTC
Buy
620086660
$0.003070
30.00000000 DOGE
$0.09209
2 min. ago
HitBTC
Sell
620086478
$0.003073
12,890.00000000 DOGE
$39.61
3 min. ago
HitBTC
Buy
620086330
$0.003071
15,120.00000000 DOGE
$46.43
3 min. ago
HitBTC
Buy
620086186
$0.003067
4,270.00000000 DOGE
$13.10
3 min. ago
HitBTC
Buy
620086070
$0.003067
26,390.00000000 DOGE
$80.93
3 min. ago
HitBTC
Buy
620085814
$0.003074
9,300.00000000 DOGE
$28.59
4 min. ago
HitBTC
Buy
620085675
$0.003074
23,230.00000000 DOGE
$71.42
4 min. ago
HitBTC
Buy
620085587
$0.003073
15,480.00000000 DOGE
$47.57
4 min. ago
HitBTC
Sell
620085503
$0.003070
46,810.00000000 DOGE
$143.70
5 min. ago
HitBTC
Buy
620085327
$0.003075
71,140.00000000 DOGE
$218.77
5 min. ago
HitBTC
Buy
620085243
$0.003076
3,580.00000000 DOGE
$11.01
5 min. ago
HitBTC
Sell
620085147
$0.003072
85,270.00000000 DOGE
$261.96
5 min. ago
HitBTC
Sell
620085071
$0.003075
10,070.00000000 DOGE
$30.97
5 min. ago
HitBTC
Buy
620085044
$0.003079
50.00000000 DOGE
$0.1540
5 min. ago
HitBTC
Buy
620085045
$0.003080
1,100.00000000 DOGE
$3.39
5 min. ago
HitBTC
Buy
620085046
$0.003082
630.00000000 DOGE
$1.94
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.003248
$0.003365
$44,118,551 238,949,914 DOGE
$389,919,093
$0.003107 $0.003365 $0.003248
Jul 12, 2019
$0.003285
$0.003248
$35,826,158 184,331,119 DOGE
$404,456,531
$0.003209 $0.003364 $0.003285
Jul 13, 2019
$0.003281
$0.003285
$27,650,644 332,964,502 DOGE
$388,804,703
$0.003150 $0.003287 $0.003281
Jul 14, 2019
$0.002943
$0.003281
$36,063,592 224,626,061 DOGE
$371,572,033
$0.002943 $0.003281 $0.002943
Jul 15, 2019
$0.003091
$0.002943
$43,256,810 290,468,016 DOGE
$369,212,479
$0.002865 $0.003130 $0.003091
Jul 16, 2019
$0.002777
$0.003091
$41,003,655 364,008,977 DOGE
$339,553,504
$0.002767 $0.003110 $0.002777
Jul 17, 2019
$0.002880
$0.002777
$41,894,444 168,400,730 DOGE
$364,029,689
$0.002742 $0.002988 $0.002880
More Historical Data

Dogecoin News