Dogecoin

(DOGE) Price

$0.08492 +0.005487 (+6.91%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.08492 +0.005487 (+6.91%)
0.00000000 BTC (+4.63%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1193410654
$0.07341
1,301,090.00000000 DOGE
$95,512.76
2 min. ago
HitBTC
Buy
1193410594
$0.07340
4,440.00000000 DOGE
$325.89
2 min. ago
HitBTC
Buy
1193410192
$0.07350
4,090.00000000 DOGE
$300.62
3 min. ago
HitBTC
Sell
1193410155
$0.07348
4,010.00000000 DOGE
$294.67
3 min. ago
HitBTC
Buy
1193410145
$0.07350
4,080.00000000 DOGE
$299.88
3 min. ago
HitBTC
Sell
1193410136
$0.07346
400.00000000 DOGE
$29.38
3 min. ago
HitBTC
Buy
1193410130
$0.07345
1,670.00000000 DOGE
$122.66
3 min. ago
HitBTC
Buy
1193410129
$0.07345
1,410.00000000 DOGE
$103.56
3 min. ago
HitBTC
Buy
1193409865
$0.07345
6,500.00000000 DOGE
$477.43
3 min. ago
HitBTC
Sell
1193409813
$0.07343
4,010.00000000 DOGE
$294.46
3 min. ago
HitBTC
Buy
1193409805
$0.07340
8,170.00000000 DOGE
$599.68
3 min. ago
HitBTC
Buy
1193409741
$0.07335
8,170.00000000 DOGE
$599.27
3 min. ago
HitBTC
Buy
1193409726
$0.07324
2,770.00000000 DOGE
$202.87
3 min. ago
HitBTC
Buy
1193409723
$0.07330
8,170.00000000 DOGE
$598.86
3 min. ago
HitBTC
Buy
1193409682
$0.07325
8,170.00000000 DOGE
$598.45
4 min. ago
HitBTC
Buy
1193409597
$0.07324
4,430.00000000 DOGE
$324.45
4 min. ago
HitBTC
Sell
1193409516
$0.07323
4,010.00000000 DOGE
$293.64
4 min. ago
HitBTC
Sell
1193409466
$0.07321
4,010.00000000 DOGE
$293.57
4 min. ago
HitBTC
Sell
1193409459
$0.07322
4,010.00000000 DOGE
$293.63
4 min. ago
HitBTC
Sell
1193409172
$0.07316
524,300.00000000 DOGE
$38,356.64
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.07666
$0.08060
$2,547,026,341 1,331,900,266 DOGE
$8,134,000,607
$0.07578 $0.08124 $0.07666
Apr 07, 2021
$0.07026
$0.07662
$2,892,040,672 1,509,457,736 DOGE
$7,683,700,771
$0.06767 $0.07966 $0.07026
Apr 08, 2021
$0.07779
$0.07026
$1,065,191,122 1,038,620,671 DOGE
$7,935,529,611
$0.06980 $0.07783 $0.07779
Apr 09, 2021
$0.08607
$0.07779
$1,061,853,229 689,669,381 DOGE
$7,932,235,662
$0.07779 $0.08664 $0.08607
Apr 10, 2021
$0.08142
$0.08607
$1,362,210,516 944,876,111 DOGE
$8,278,466,088
$0.08093 $0.08791 $0.08142
Apr 11, 2021
$0.08624
$0.08142
$6,628,820,564 1,405,895,304 DOGE
$9,714,236,329
$0.07903 $0.09284 $0.08624
Apr 12, 2021
$0.08492
$0.08624
$6,249,808,031 1,336,724,046 DOGE
$9,440,190,432
$0.08314 $0.08699 $0.08492
More Historical Data

Dogecoin News