Dogecoin

(DOGE) Price

$0.004456 -0.0001074 (-2.35%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.004456 -0.0001074 (-2.35%)
0.00000000 BTC (-2.14%)
Real Time Data
Filter
  • HitBTC
  • CCEX
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
385103029
$0.004453
24,640.00000000 DOGE
$109.72
44 sec. ago
YObit
Sell
201023149
$0.004614
125.66193524 DOGE
$0.5799
1 min. ago
YObit
Sell
201023148
$0.004615
28.99500887 DOGE
$0.1338
1 min. ago
HitBTC
Buy
385102719
$0.004461
3,640.00000000 DOGE
$16.24
1 min. ago
HitBTC
Sell
385102389
$0.004449
140.00000000 DOGE
$0.6229
3 min. ago
HitBTC
Buy
385102109
$0.004452
270.00000000 DOGE
$1.20
4 min. ago
HitBTC
Sell
385101779
$0.004451
1,780.00000000 DOGE
$7.92
5 min. ago
HitBTC
Sell
385101704
$0.004458
4,360.00000000 DOGE
$19.44
5 min. ago
HitBTC
Sell
385101509
$0.004451
20.00000000 DOGE
$0.08902
6 min. ago
YObit
Sell
201023147
$0.004614
1,236.16586518 DOGE
$5.70
6 min. ago
YObit
Buy
201023146
$0.004509
5,553.04305570 DOGE
$25.04
6 min. ago
YObit
Buy
201023145
$0.004512
1,315.08668972 DOGE
$5.93
6 min. ago
YObit
Buy
201023143
$0.004520
49.70559722 DOGE
$0.2247
6 min. ago
YObit
Buy
201023142
$0.004520
3,862.52811340 DOGE
$17.46
6 min. ago
YObit
Buy
201023141
$0.004542
130.83587418 DOGE
$0.5942
6 min. ago
YObit
Buy
201023140
$0.004580
6,304.23483479 DOGE
$28.87
6 min. ago
YObit
Buy
201023144
$0.004512
627.20054630 DOGE
$2.83
6 min. ago
HitBTC
Buy
385101234
$0.004453
51,370.00000000 DOGE
$228.75
6 min. ago
YObit
Buy
201023139
$0.004580
218.57923354 DOGE
$1.00
7 min. ago
HitBTC
Buy
385101106
$0.004449
28,370.00000000 DOGE
$126.22
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$0.005161
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
$0.005100 $0.005355 $0.005161
Oct 17, 2018
$0.004743
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
$0.004619 $0.005162 $0.004743
Oct 18, 2018
$0.004493
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
$0.004407 $0.004860 $0.004493
Oct 19, 2018
$0.004593
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
$0.004360 $0.004722 $0.004593
Oct 20, 2018
$0.004654
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
$0.004539 $0.004682 $0.004654
Oct 21, 2018
$0.004588
$0.004654
$7,547,311 145,805,005 DOGE
$529,005,287
$0.004588 $0.004681 $0.004588
Oct 22, 2018
$0.004441
$0.004588
$10,666,375 125,452,305 DOGE
$512,328,274
$0.004424 $0.004605 $0.004441
More Historical Data

Dogecoin News