Dogecoin

(DOGE) Price

$0.04343 +0.001599 (+3.82%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.04343 +0.001599 (+3.82%)
0.00000000 BTC (+1.62%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1089605308
$0.008089
4,280.00000000 DOGE
$34.62
1 min. ago
HitBTC
Buy
1089603021
$0.008086
10.00000000 DOGE
$0.08086
4 min. ago
HitBTC
Buy
1089602804
$0.008086
90.00000000 DOGE
$0.7277
4 min. ago
HitBTC
Buy
1089602035
$0.008088
10.00000000 DOGE
$0.08088
5 min. ago
HitBTC
Buy
1089601496
$0.008086
60.00000000 DOGE
$0.4852
6 min. ago
HitBTC
Buy
1089601380
$0.008085
4,000.00000000 DOGE
$32.34
6 min. ago
HitBTC
Sell
1089592858
$0.008033
5,130.00000000 DOGE
$41.21
17 min. ago
HitBTC
Sell
1089592857
$0.008033
32,100.00000000 DOGE
$257.85
17 min. ago
HitBTC
Buy
1089590192
$0.008029
176,580.00000000 DOGE
$1,417.72
21 min. ago
HitBTC
Buy
1089590147
$0.008028
58,440.00000000 DOGE
$469.18
21 min. ago
HitBTC
Sell
1089589982
$0.008028
156,000.00000000 DOGE
$1,252.44
21 min. ago
HitBTC
Sell
1089589801
$0.008029
371,340.00000000 DOGE
$2,981.33
21 min. ago
HitBTC
Sell
1089589675
$0.008028
615,180.00000000 DOGE
$4,938.85
21 min. ago
Yobit
Buy
201842632
$0.008530
674.65883569 DOGE
$5.75
21 min. ago
Yobit
Buy
201842631
$0.008530
1,666.45195477 DOGE
$14.21
21 min. ago
Yobit
Buy
201842630
$0.008530
1,666.45195477 DOGE
$14.21
21 min. ago
Yobit
Buy
201842629
$0.008530
1,666.45195477 DOGE
$14.21
21 min. ago
HitBTC
Sell
1089589534
$0.008028
1,020.00000000 DOGE
$8.19
22 min. ago
HitBTC
Sell
1089589415
$0.008028
17,830.00000000 DOGE
$143.15
22 min. ago
HitBTC
Sell
1089589349
$0.008030
86,320.00000000 DOGE
$693.14
22 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.03377
$0.03186
$220,047,323 751,759,612 DOGE
$1,159,852,528
$0.03111 $0.03730 $0.03377
Jan 21, 2021
$0.02948
$0.03377
$215,419,839 872,357,941 DOGE
$1,045,611,058
$0.008640 $0.03557 $0.02948
Jan 22, 2021
$0.04020
$0.02948
$187,113,655 586,787,299 DOGE
$1,095,850,844
$0.008820 $0.04051 $0.04020
Jan 23, 2021
$0.03639
$0.04020
$152,050,900 667,462,038 DOGE
$1,099,312,811
$0.008740 $0.04156 $0.03639
Jan 24, 2021
$0.04478
$0.03639
$161,708,912 515,039,434 DOGE
$1,114,442,768
$0.03626 $0.05143 $0.04478
Jan 25, 2021
$0.04200
$0.04478
$178,696,483 552,264,995 DOGE
$1,068,689,212
$0.03918 $0.04535 $0.04200
Jan 26, 2021
$0.04358
$0.04200
$162,413,962 526,150,419 DOGE
$1,051,978,575
$0.04083 $0.04673 $0.04358
More Historical Data

Dogecoin News