Dogecoin

(DOGE) Price

$0.001806 +0.00000706 (+0.3923%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.001806 +0.00000706 (+0.3923%)
0.00000000 BTC (-0.5115%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
810990356
$0.001784
9,360.00000000 DOGE
$16.70
1 min. ago
HitBTC
Buy
810990218
$0.001783
68,360.00000000 DOGE
$121.87
1 min. ago
HitBTC
Sell
810990073
$0.001783
9,350.00000000 DOGE
$16.67
1 min. ago
HitBTC
Sell
810990017
$0.001783
96,940.00000000 DOGE
$172.83
1 min. ago
HitBTC
Sell
810989880
$0.001784
137,110.00000000 DOGE
$244.65
2 min. ago
HitBTC
Sell
810989782
$0.001785
7,690.00000000 DOGE
$13.72
2 min. ago
HitBTC
Buy
810989725
$0.001784
108,080.00000000 DOGE
$192.81
2 min. ago
HitBTC
Buy
810989690
$0.001783
376,250.00000000 DOGE
$670.88
2 min. ago
HitBTC
Buy
810989634
$0.001784
72,290.00000000 DOGE
$128.95
2 min. ago
HitBTC
Sell
810989584
$0.001784
46,660.00000000 DOGE
$83.24
3 min. ago
HitBTC
Sell
810989536
$0.001784
520,360.00000000 DOGE
$928.17
3 min. ago
HitBTC
Sell
810989454
$0.001783
17,070.00000000 DOGE
$30.43
3 min. ago
HitBTC
Sell
810989402
$0.001782
158,830.00000000 DOGE
$283.01
3 min. ago
Yobit
Buy
201424502
$0.001840
69.56089131 DOGE
$0.1280
3 min. ago
HitBTC
Buy
810989032
$0.001784
16,570.00000000 DOGE
$29.56
4 min. ago
HitBTC
Buy
810988963
$0.001782
15,680.00000000 DOGE
$27.95
4 min. ago
Livecoin
Sell
2319099601
$0.001891
71,241.03640000 DOGE
$134.75
4 min. ago
Livecoin
Buy
2319073651
$0.001894
114,647.64400000 DOGE
$217.12
4 min. ago
HitBTC
Buy
810988893
$0.001783
32,040.00000000 DOGE
$57.14
4 min. ago
HitBTC
Sell
810988830
$0.001785
167,150.00000000 DOGE
$298.36
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.001841
$0.001758
$167,911,996 145,678,867 DOGE
$224,300,534
$0.001689 $0.001866 $0.001841
Mar 24, 2020
$0.001868
$0.001841
$178,611,683 159,764,984 DOGE
$231,744,223
$0.001810 $0.001919 $0.001868
Mar 25, 2020
$0.001857
$0.001868
$163,655,560 141,956,764 DOGE
$227,616,860
$0.001798 $0.001906 $0.001857
Mar 26, 2020
$0.001868
$0.001857
$162,610,914 97,910,822 DOGE
$228,498,804
$0.001819 $0.001885 $0.001868
Mar 27, 2020
$0.001811
$0.001868
$163,978,832 137,336,348 DOGE
$228,688,417
$0.001798 $0.001886 $0.001811
Mar 28, 2020
$0.001808
$0.001811
$163,978,832 167,851,972 DOGE
$228,688,417
$0.001732 $0.001826 $0.001808
Mar 29, 2020
$0.001741
$0.001808
$163,978,832 102,799,711 DOGE
$228,688,417
$0.001729 $0.001818 $0.001741
More Historical Data

Dogecoin News