Dogecoin (DOGE) Price

DOGE - USD

$0.002392
+0.00008887 (+3.86%)

0.00000037 BTC (+2.85%) Real time data

Last trade

44.23052617 DOGE

ccex $0.09952

Market cap

$274,398,924

114,700,770,329 DOGE

Volume (24H)

$4,368,959

1,826,257,206 DOGE

Day's range

$0.002254 - $0.002394

0.00000035 BTC - 0.00000037 BTC

Filter

Filter
HitBTC
CCEX
LiveCoin
YObit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	347884881	$0.002385	80.00000000 DOGE	$0.1908	1 min. ago
YObit	Sell	200940908	$0.002423	326.84682764 DOGE	$0.7918	2 min. ago
YObit	Sell	200940907	$0.002422	2,733.39147164 DOGE	$6.62	2 min. ago
YObit	Buy	200940906	$0.002412	170.56749702 DOGE	$0.4114	2 min. ago
HitBTC	Buy	347884350	$0.002384	560.00000000 DOGE	$1.34	2 min. ago
YObit	Sell	200940905	$0.002409	50.00000000 DOGE	$0.1205	2 min. ago
YObit	Sell	200940904	$0.002409	588.66372454 DOGE	$1.42	2 min. ago
HitBTC	Buy	347884040	$0.002384	230.00000000 DOGE	$0.5483	3 min. ago
HitBTC	Sell	347883824	$0.002382	110.00000000 DOGE	$0.2620	4 min. ago
HitBTC	Buy	347883601	$0.002384	1,820.00000000 DOGE	$4.34	4 min. ago
HitBTC	Buy	347883447	$0.002383	810.00000000 DOGE	$1.93	4 min. ago
HitBTC	Sell	347883333	$0.002385	380.00000000 DOGE	$0.9063	5 min. ago
YObit	Sell	200940903	$0.002409	735.72240671 DOGE	$1.77	5 min. ago
YObit	Sell	200940902	$0.002409	99.07700006 DOGE	$0.2387	5 min. ago
HitBTC	Sell	347883148	$0.002385	3,710.00000000 DOGE	$8.85	5 min. ago
HitBTC	Sell	347883080	$0.002383	27,110.00000000 DOGE	$64.60	5 min. ago
HitBTC	Buy	347882911	$0.002384	4,960.00000000 DOGE	$11.82	6 min. ago
HitBTC	Buy	347882837	$0.002383	5,710.00000000 DOGE	$13.61	6 min. ago
HitBTC	Buy	347882756	$0.002382	22,620.00000000 DOGE	$53.88	6 min. ago
HitBTC	Sell	347882723	$0.002382	60.00000000 DOGE	$0.1429	6 min. ago

In the News

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

Can't Get Enough: Robinhood Lists Dogecoin, Now Boasts 5 Cryptocurrencies

Jul 17, 2018

After announcing support for Bitcoin Cash and Litecoin just last week, Robinhood now adds Dogecoin to its crypto trading platform

Will 2018 be the Year of Blockchain Forks?

Feb 23, 2018

Hard forks have are gaining momentum with several hard forks scheduled to occur in 2018 and many more expected.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$0.002275	$0.002290	$5,876,305 2,583,346,803 DOGE	$265,983,412	$0.002254 $0.002333 $0.002275
Aug 15, 2018	$0.002290	$0.002240	$5,353,039 2,337,088,343 DOGE	$265,956,990	$0.002240 $0.002404 $0.002290
Aug 14, 2018	$0.002240	$0.002333	$7,520,781 3,356,789,350 DOGE	$261,783,211	$0.002100 $0.002337 $0.002240
Aug 13, 2018	$0.002333	$0.002410	$4,983,964 2,135,980,014 DOGE	$269,511,708	$0.002306 $0.002483 $0.002333
Aug 12, 2018	$0.002410	$0.002380	$3,437,412 1,426,504,269 DOGE	$278,177,264	$0.002357 $0.002457 $0.002410
Aug 11, 2018	$0.002380	$0.002422	$5,094,100 2,140,811,582 DOGE	$278,749,320	$0.002337 $0.002467 $0.002380
Aug 10, 2018	$0.002422	$0.002585	$4,675,162 1,930,594,562 DOGE	$276,142,376	$0.002377 $0.002608 $0.002422

More Dogecoin Historical Data

Dogecoin Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DOGE/USD	$0.002390	$0.002300	$0.002392 $0.002249	$605,806 253,475,260 DOGE	+3.91% $0.00009000	Recently
LiveCoin	DOGE/USD	$0.002449	$0.002340	$0.002449 $0.002274	$22,400 9,146,734 DOGE	+4.66% $0.0001091	Recently
YObit	DOGE/USD	$0.002423	$0.002433	$0.002447 $0.002330	$5,518 2,277,846 DOGE	-0.4217% $-0.00001026	Recently
CCEX	DOGE/USD	$0.002333	$0.002250	$0.002333 $0.002240	$143 61,195 DOGE	+3.70% $0.00008320	Recently