Dogecoin

(DOGE) Price

$0.06860 +0.01592 (+30.22%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.06860 +0.01592 (+30.22%)
0.00000000 BTC (+29.49%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
202510235
$0.1444
0.25898904 DOGE
$0.03740
15 min. ago
Yobit
Sell
202510234
$0.1443
0.76183021 DOGE
$0.1099
15 min. ago
Yobit
Sell
202510231
$0.1441
0.89908377 DOGE
$0.1296
22 min. ago
Yobit
Sell
202510232
$0.1442
1.00593547 DOGE
$0.1451
22 min. ago
Yobit
Sell
202510233
$0.1443
58.19723378 DOGE
$8.40
22 min. ago
HitBTC
Buy
1565670215
$0.03965
350.00000000 DOGE
$13.88
35 min. ago
HitBTC
Buy
1565670214
$0.03965
120.00000000 DOGE
$4.76
35 min. ago
Yobit
Sell
202510230
$0.1431
173.77295306 DOGE
$24.87
36 min. ago
Yobit
Sell
202510229
$0.1431
323.74168794 DOGE
$46.33
36 min. ago
Yobit
Sell
202510228
$0.1431
137.04074211 DOGE
$19.61
36 min. ago
Yobit
Sell
202510223
$0.1431
30.71146324 DOGE
$4.39
36 min. ago
Yobit
Sell
202510227
$0.1431
398.94365766 DOGE
$57.09
36 min. ago
Yobit
Sell
202510226
$0.1431
38.70754542 DOGE
$5.54
36 min. ago
Yobit
Sell
202510225
$0.1431
56.88483633 DOGE
$8.14
36 min. ago
Yobit
Sell
202510224
$0.1431
435.86506485 DOGE
$62.37
36 min. ago
Yobit
Sell
202510222
$0.1431
0.70083916 DOGE
$0.1003
38 min. ago
Yobit
Buy
202510221
$0.1431
1.00000000 DOGE
$0.1431
40 min. ago
Yobit
Buy
202510220
$0.1431
0.10686137 DOGE
$0.01529
40 min. ago
Yobit
Buy
202510217
$0.1433
0.70091057 DOGE
$0.1004
45 min. ago
Yobit
Buy
202510219
$0.1431
0.89908377 DOGE
$0.1287
45 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.04211
$0.04455
$1,110,417,962 33,859,435 DOGE
$23,598,256,952
$0.04154 $0.04455 $0.04211
Jan 17, 2022
$0.04241
$0.04211
$1,063,704,842 12,871,763 DOGE
$22,457,545,267
$0.04139 $0.04350 $0.04241
Jan 18, 2022
$0.04112
$0.04241
$1,002,685,694 145,855,700 DOGE
$22,108,163,072
$0.04035 $0.04246 $0.04112
Jan 19, 2022
$0.04138
$0.04112
$933,614,539 36,714,572 DOGE
$21,687,360,472
$0.04037 $0.04145 $0.04138
Jan 20, 2022
$0.04100
$0.04138
$458,701,203 16,014,888 DOGE
$20,812,538,319
$0.04052 $0.04245 $0.04100
Jan 21, 2022
$0.04182
$0.04100
$1,151,590,463 7,629,626 DOGE
$19,033,255,335
$0.04026 $0.04329 $0.04182
Jan 22, 2022
$0.05687
$0.04182
$1,771,371,872 870,668 DOGE
$17,532,122,175
$0.04070 $0.05826 $0.05687
More Historical Data

Dogecoin News