Dogecoin

(DOGE) Price

$0.002031 -0.00001259 (-0.6160%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002031 -0.00001259 (-0.6160%)
0.00000000 BTC (+0.6109%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458640595
$0.002030
1,630.00000000 DOGE
$3.31
1 min. ago
HitBTC
Sell
458640341
$0.002032
68,320.00000000 DOGE
$138.82
2 min. ago
HitBTC
Sell
458639973
$0.002031
54,970.00000000 DOGE
$111.63
2 min. ago
Livecoin
Buy
1098151751
$0.001993
300.00000000 DOGE
$0.5978
2 min. ago
HitBTC
Sell
458639625
$0.002030
860.00000000 DOGE
$1.75
3 min. ago
HitBTC
Sell
458639560
$0.002030
10.00000000 DOGE
$0.02030
3 min. ago
HitBTC
Sell
458638764
$0.002031
1,820.00000000 DOGE
$3.70
4 min. ago
HitBTC
Sell
458638611
$0.002032
11,120.00000000 DOGE
$22.60
5 min. ago
HitBTC
Buy
458638533
$0.002033
4,190.00000000 DOGE
$8.52
5 min. ago
Livecoin
Buy
1098148801
$0.001996
740.69000000 DOGE
$1.48
5 min. ago
Livecoin
Sell
1098148851
$0.001993
8,848.69260000 DOGE
$17.63
5 min. ago
HitBTC
Sell
458637924
$0.002032
13,000.00000000 DOGE
$26.42
6 min. ago
HitBTC
Buy
458637335
$0.002034
48,390.00000000 DOGE
$98.41
7 min. ago
HitBTC
Sell
458637038
$0.002032
69,790.00000000 DOGE
$141.83
7 min. ago
HitBTC
Buy
458636736
$0.002032
44,680.00000000 DOGE
$90.79
8 min. ago
HitBTC
Buy
458636546
$0.002035
10.00000000 DOGE
$0.02035
9 min. ago
HitBTC
Buy
458636538
$0.002035
10.00000000 DOGE
$0.02035
9 min. ago
Livecoin
Buy
1098134001
$0.001998
774.83359600 DOGE
$1.55
9 min. ago
HitBTC
Sell
458636522
$0.002034
540.00000000 DOGE
$1.10
9 min. ago
HitBTC
Buy
458636516
$0.002035
10.00000000 DOGE
$0.02035
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.001897
$0.001893
$16,811,641 332,402,270 DOGE
$224,435,548
$0.001875 $0.001901 $0.001897
Feb 15, 2019
$0.001895
$0.001897
$14,708,588 288,904,993 DOGE
$225,934,212
$0.001886 $0.001904 $0.001895
Feb 16, 2019
$0.001937
$0.001895
$14,338,118 319,136,279 DOGE
$227,509,266
$0.001893 $0.001938 $0.001937
Feb 17, 2019
$0.002026
$0.001937
$18,924,646 470,618,822 DOGE
$235,058,423
$0.001934 $0.002042 $0.002026
Feb 18, 2019
$0.002061
$0.002026
$26,470,184 281,440,621 DOGE
$250,525,610
$0.002000 $0.002150 $0.002061
Feb 19, 2019
$0.002069
$0.002061
$26,795,493 460,974,833 DOGE
$244,862,470
$0.002048 $0.002095 $0.002069
Feb 20, 2019
$0.002056
$0.002069
$21,188,178 317,391,351 DOGE
$245,774,694
$0.002029 $0.002069 $0.002056
More Historical Data

Dogecoin News