Dogecoin

(DOGE) Price

$0.002687 -0.00001298 (-0.4808%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002687 -0.00001298 (-0.4808%)
0.00000000 BTC (-1.00%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
669116468
$0.002639
190.00000000 DOGE
$0.5014
1 min. ago
HitBTC
Buy
669116242
$0.002645
70.00000000 DOGE
$0.1852
1 min. ago
HitBTC
Buy
669115588
$0.002635
20.00000000 DOGE
$0.05270
2 min. ago
Yobit
Buy
201320748
$0.002736
2,000.00000000 DOGE
$5.47
3 min. ago
HitBTC
Sell
669114516
$0.002630
3,030.00000000 DOGE
$7.97
4 min. ago
HitBTC
Sell
669114514
$0.002630
10.00000000 DOGE
$0.02630
4 min. ago
HitBTC
Sell
669114515
$0.002630
8,290.00000000 DOGE
$21.80
4 min. ago
HitBTC
Sell
669114513
$0.002630
10.00000000 DOGE
$0.02630
4 min. ago
HitBTC
Sell
669114517
$0.002630
10.00000000 DOGE
$0.02630
4 min. ago
HitBTC
Buy
669114013
$0.002671
530.00000000 DOGE
$1.42
5 min. ago
Yobit
Buy
201320747
$0.002736
43.71945016 DOGE
$0.1196
6 min. ago
HitBTC
Sell
669112981
$0.002635
10.00000000 DOGE
$0.02635
6 min. ago
Livecoin
Sell
1752683851
$0.002733
11,554.39685000 DOGE
$31.58
7 min. ago
Livecoin
Sell
1752694751
$0.002736
13,748.88000000 DOGE
$37.62
7 min. ago
Livecoin
Buy
1752694701
$0.002742
1,423.04300000 DOGE
$3.90
7 min. ago
Livecoin
Sell
1751580551
$0.002737
66,996.71500000 DOGE
$183.36
7 min. ago
HitBTC
Sell
669112189
$0.002635
1,070.00000000 DOGE
$2.82
8 min. ago
HitBTC
Sell
669112188
$0.002635
10.00000000 DOGE
$0.02635
8 min. ago
HitBTC
Sell
669112187
$0.002635
1,460.00000000 DOGE
$3.85
8 min. ago
Yobit
Sell
201320745
$0.002758
217.07718470 DOGE
$0.5986
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.002441
$0.002429
$35,305,775 82,006,662 DOGE
$295,217,205
$0.002385 $0.002446 $0.002441
Sep 15, 2019
$0.002461
$0.002441
$35,838,791 46,874,999 DOGE
$297,641,959
$0.002430 $0.002491 $0.002461
Sep 16, 2019
$0.002467
$0.002461
$31,103,075 52,922,175 DOGE
$298,096,759
$0.002401 $0.002487 $0.002467
Sep 17, 2019
$0.002606
$0.002467
$38,948,757 84,556,825 DOGE
$316,309,817
$0.002420 $0.002608 $0.002606
Sep 18, 2019
$0.002714
$0.002606
$45,414,437 111,136,084 DOGE
$330,035,220
$0.002569 $0.002804 $0.002714
Sep 19, 2019
$0.002704
$0.002714
$46,607,757 147,665,215 DOGE
$328,938,198
$0.002567 $0.002740 $0.002704
Sep 20, 2019
$0.002696
$0.002704
$43,341,821 78,118,521 DOGE
$324,384,798
$0.002649 $0.002719 $0.002696
More Historical Data

Dogecoin News