Dogecoin

(DOGE) Price

$0.002991 -0.00002187 (-0.7261%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002991 -0.00002187 (-0.7261%)
0.00000000 BTC (-0.1715%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
556483503
$0.002969
15,760.00000000 DOGE
$46.80
16 sec. ago
HitBTC
Buy
556483259
$0.002971
14,650.00000000 DOGE
$43.53
37 sec. ago
HitBTC
Sell
556482737
$0.002972
260.00000000 DOGE
$0.7726
1 min. ago
Livecoin
Sell
1397770451
$0.002955
1,723.97300000 DOGE
$5.09
2 min. ago
HitBTC
Sell
556482237
$0.002976
740.00000000 DOGE
$2.20
2 min. ago
HitBTC
Buy
556482018
$0.002976
11,630.00000000 DOGE
$34.61
2 min. ago
HitBTC
Buy
556481812
$0.002979
4,690.00000000 DOGE
$13.97
2 min. ago
HitBTC
Sell
556481559
$0.002980
100,440.00000000 DOGE
$299.35
3 min. ago
HitBTC
Buy
556481204
$0.002976
2,150.00000000 DOGE
$6.40
3 min. ago
HitBTC
Sell
556481099
$0.002976
95,850.00000000 DOGE
$285.28
3 min. ago
HitBTC
Sell
556480936
$0.002980
1,650.00000000 DOGE
$4.92
3 min. ago
HitBTC
Buy
556480824
$0.002986
20.00000000 DOGE
$0.05972
4 min. ago
HitBTC
Buy
556480716
$0.002986
240.00000000 DOGE
$0.7166
4 min. ago
HitBTC
Sell
556480680
$0.002975
97,550.00000000 DOGE
$290.22
4 min. ago
HitBTC
Sell
556480520
$0.002973
174,500.00000000 DOGE
$518.76
4 min. ago
HitBTC
Sell
556480456
$0.002972
36,700.00000000 DOGE
$109.08
4 min. ago
HitBTC
Buy
556480331
$0.002978
18,720.00000000 DOGE
$55.75
4 min. ago
HitBTC
Sell
556480251
$0.002974
57,370.00000000 DOGE
$170.61
4 min. ago
HitBTC
Sell
556479998
$0.002974
25,170.00000000 DOGE
$74.86
4 min. ago
HitBTC
Sell
556479896
$0.002969
168,540.00000000 DOGE
$500.46
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.003353
$0.003075
$57,305,024 269,126,779 DOGE
$393,127,285
$0.003030 $0.003353 $0.003353
May 16, 2019
$0.003127
$0.003353
$68,242,153 343,419,094 DOGE
$379,927,130
$0.003036 $0.003602 $0.003127
May 17, 2019
$0.002921
$0.003127
$65,962,528 378,042,086 DOGE
$351,417,546
$0.002718 $0.003138 $0.002921
May 18, 2019
$0.002933
$0.002921
$55,128,848 293,361,726 DOGE
$359,835,855
$0.002845 $0.002991 $0.002933
May 19, 2019
$0.003141
$0.002933
$63,777,516 229,066,382 DOGE
$381,654,137
$0.002930 $0.003150 $0.003141
May 20, 2019
$0.002974
$0.003141
$56,511,989 269,673,774 DOGE
$363,862,048
$0.002890 $0.003141 $0.002974
May 21, 2019
$0.003024
$0.002974
$53,916,956 221,942,216 DOGE
$367,915,048
$0.002938 $0.003058 $0.003024
More Historical Data

Dogecoin News