Dogecoin

(DOGE) Price

$0.002120 -0.00003129 (-1.45%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002120 -0.00003129 (-1.45%)
0.00000000 BTC (+2.80%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
887246401
$0.002096
1,185.34666266 DOGE
$2.48
5 min. ago
Yobit
Buy
201072165
$0.002189
421.66607522 DOGE
$0.9229
6 min. ago
Yobit
Sell
201072164
$0.002189
216.15645289 DOGE
$0.4731
7 min. ago
HitBTC
Buy
415093504
$0.002124
150.00000000 DOGE
$0.3186
7 min. ago
Livecoin
Buy
887268451
$0.002096
1,649.01453488 DOGE
$3.46
8 min. ago
HitBTC
Sell
415092653
$0.002123
1,000.00000000 DOGE
$2.12
8 min. ago
HitBTC
Sell
415092382
$0.002124
14,290.00000000 DOGE
$30.35
9 min. ago
HitBTC
Sell
415092379
$0.002124
13,000.00000000 DOGE
$27.61
9 min. ago
Yobit
Buy
201072162
$0.002164
1,978.38930000 DOGE
$4.28
9 min. ago
Yobit
Buy
201072163
$0.002164
2,567.54615899 DOGE
$5.56
9 min. ago
HitBTC
Sell
415092049
$0.002124
3,000.00000000 DOGE
$6.37
9 min. ago
Livecoin
Sell
887265601
$0.002070
133,004.93620000 DOGE
$275.37
10 min. ago
Livecoin
Buy
887265501
$0.002078
143,083.08800000 DOGE
$297.33
10 min. ago
Livecoin
Sell
887249801
$0.002069
896.36596000 DOGE
$1.85
10 min. ago
Livecoin
Sell
887254351
$0.002069
41,169.31800000 DOGE
$85.19
10 min. ago
HitBTC
Buy
415090759
$0.002125
500.00000000 DOGE
$1.06
12 min. ago
Yobit
Sell
201072161
$0.002189
1,133.11056981 DOGE
$2.48
12 min. ago
HitBTC
Sell
415090233
$0.002124
24,540.00000000 DOGE
$52.12
13 min. ago
HitBTC
Buy
415089862
$0.002125
10.00000000 DOGE
$0.02125
14 min. ago
HitBTC
Buy
415089863
$0.002125
1,990.00000000 DOGE
$4.23
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.002249
$0.002229
$17,825,475 233,992,123 DOGE
$256,691,417
$0.002196 $0.002285 $0.002249
Dec 05, 2018
$0.002250
$0.002249
$20,473,708 179,750,839 DOGE
$263,437,679
$0.002229 $0.002301 $0.002250
Dec 06, 2018
$0.002145
$0.002250
$24,210,026 168,733,386 DOGE
$249,717,495
$0.002145 $0.002282 $0.002145
Dec 07, 2018
$0.002180
$0.002145
$29,332,924 180,261,661 DOGE
$248,049,468
$0.002073 $0.002222 $0.002180
Dec 08, 2018
$0.002162
$0.002180
$18,801,939 213,302,084 DOGE
$249,774,863
$0.002088 $0.002202 $0.002162
Dec 09, 2018
$0.002145
$0.002162
$16,981,885 175,847,824 DOGE
$246,732,750
$0.002126 $0.002193 $0.002145
Dec 10, 2018
$0.002134
$0.002145
$16,050,105 78,140,350 DOGE
$246,642,049
$0.002113 $0.002169 $0.002134
More Historical Data

Dogecoin News