Dogecoin

(DOGE) Price

$0.1098 -0.002160 (-1.93%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.1098 -0.002160 (-1.93%)
0.00000000 BTC (+0.7812%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919575489
$0.01610
60.00000000 DOGE
$0.9660
1 month ago
HitBTC
Buy
1919574925
$0.01610
520.00000000 DOGE
$8.37
1 month ago
HitBTC
Buy
1919574523
$0.01571
1,080.00000000 DOGE
$16.96
1 month ago
HitBTC
Buy
1919574524
$0.01610
3,250.00000000 DOGE
$52.32
1 month ago
HitBTC
Buy
1919574522
$0.01571
1,310.00000000 DOGE
$20.58
1 month ago
HitBTC
Sell
1919498791
$0.01510
50.00000000 DOGE
$0.7550
1 month ago
HitBTC
Sell
1919436942
$0.01506
40.00000000 DOGE
$0.6022
1 month ago
HitBTC
Sell
1919436921
$0.01506
80.00000000 DOGE
$1.20
1 month ago
HitBTC
Sell
1919436887
$0.01506
160.00000000 DOGE
$2.41
1 month ago
HitBTC
Sell
1919436859
$0.01506
320.00000000 DOGE
$4.82
1 month ago
HitBTC
Sell
1919436832
$0.01506
300.00000000 DOGE
$4.52
1 month ago
HitBTC
Sell
1919436833
$0.01506
100.00000000 DOGE
$1.51
1 month ago
HitBTC
Sell
1919436797
$0.01506
360.00000000 DOGE
$5.42
1 month ago
HitBTC
Sell
1919436280
$0.01506
2,260.00000000 DOGE
$34.02
1 month ago
HitBTC
Sell
1919436279
$0.01510
700.00000000 DOGE
$10.57
1 month ago
HitBTC
Sell
1919436278
$0.01510
100.00000000 DOGE
$1.51
1 month ago
HitBTC
Sell
1919436277
$0.01527
390.00000000 DOGE
$5.95
1 month ago
HitBTC
Sell
1919436276
$0.01527
980.00000000 DOGE
$14.96
1 month ago
HitBTC
Sell
1919436275
$0.01527
650.00000000 DOGE
$9.92
1 month ago
HitBTC
Buy
1919379772
$0.01607
30.00000000 DOGE
$0.4822
1 month ago