Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
202787525 |
$0.07980 |
53.65288632 DOGE |
$4.28 |
3 months ago |
Yobit |
Sell |
202787532 |
$0.07980 |
164.61076881 DOGE |
$13.14 |
3 months ago |
Yobit |
Sell |
202787530 |
$0.07980 |
6.09693255 DOGE |
$0.4865 |
3 months ago |
Yobit |
Sell |
202787522 |
$0.07980 |
2.52383927 DOGE |
$0.2014 |
3 months ago |
Yobit |
Sell |
202787523 |
$0.07980 |
74.71823878 DOGE |
$5.96 |
3 months ago |
Yobit |
Sell |
202787524 |
$0.07980 |
26.58301790 DOGE |
$2.12 |
3 months ago |
Yobit |
Sell |
202787529 |
$0.07980 |
21.38305135 DOGE |
$1.71 |
3 months ago |
Yobit |
Sell |
202787526 |
$0.07980 |
21.56979671 DOGE |
$1.72 |
3 months ago |
Yobit |
Sell |
202787527 |
$0.07980 |
21.56979671 DOGE |
$1.72 |
3 months ago |
Yobit |
Sell |
202787528 |
$0.07980 |
9.45692571 DOGE |
$0.7547 |
3 months ago |
Yobit |
Sell |
202787531 |
$0.07980 |
15.45996332 DOGE |
$1.23 |
3 months ago |
Yobit |
Sell |
202787520 |
$0.07960 |
1.23405736 DOGE |
$0.09823 |
3 months ago |
Yobit |
Sell |
202787521 |
$0.07970 |
2.39552535 DOGE |
$0.1909 |
3 months ago |
HitBTC |
Buy |
2314452475 |
$0.01767 |
10.00000000 DOGE |
$0.1767 |
3 months ago |
HitBTC |
Buy |
2314452473 |
$0.01767 |
100.00000000 DOGE |
$1.77 |
3 months ago |
HitBTC |
Buy |
2314452474 |
$0.01767 |
10.00000000 DOGE |
$0.1767 |
3 months ago |
HitBTC |
Buy |
2314438809 |
$0.01761 |
270.00000000 DOGE |
$4.75 |
3 months ago |
HitBTC |
Buy |
2314438807 |
$0.01761 |
560.00000000 DOGE |
$9.86 |
3 months ago |
HitBTC |
Buy |
2314438805 |
$0.01761 |
560.00000000 DOGE |
$9.86 |
3 months ago |
Yobit |
Buy |
202787519 |
$0.07807 |
14.81539977 DOGE |
$1.16 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|