Dogecoin

(DOGE) Price

$0.5145 +0.01287 (+2.57%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.5145 +0.01287 (+2.57%)
0.00000000 BTC (-0.6672%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1331432343
$0.06438
1,020.00000000 DOGE
$65.67
41 sec. ago
HitBTC
Sell
1331432234
$0.06439
1,210.00000000 DOGE
$77.91
48 sec. ago
HitBTC
Sell
1331432158
$0.06439
20.00000000 DOGE
$1.29
55 sec. ago
HitBTC
Buy
1331431886
$0.06438
630.00000000 DOGE
$40.56
1 min. ago
HitBTC
Sell
1331431783
$0.06437
660.00000000 DOGE
$42.49
1 min. ago
HitBTC
Buy
1331431703
$0.06439
380.00000000 DOGE
$24.47
1 min. ago
HitBTC
Sell
1331431643
$0.06437
480.00000000 DOGE
$30.90
1 min. ago
HitBTC
Sell
1331431584
$0.06437
100.00000000 DOGE
$6.44
1 min. ago
HitBTC
Sell
1331431492
$0.06439
840.00000000 DOGE
$54.09
2 min. ago
HitBTC
Sell
1331431414
$0.06440
60.00000000 DOGE
$3.86
2 min. ago
HitBTC
Sell
1331431413
$0.06444
60.00000000 DOGE
$3.87
2 min. ago
HitBTC
Buy
1331431374
$0.06440
60.00000000 DOGE
$3.86
2 min. ago
HitBTC
Sell
1331431315
$0.06438
200.00000000 DOGE
$12.88
2 min. ago
HitBTC
Sell
1331431268
$0.06438
160.00000000 DOGE
$10.30
2 min. ago
HitBTC
Sell
1331431230
$0.06438
370.00000000 DOGE
$23.82
2 min. ago
HitBTC
Sell
1331430916
$0.06444
60.00000000 DOGE
$3.87
2 min. ago
HitBTC
Sell
1331430915
$0.06444
60.00000000 DOGE
$3.87
2 min. ago
HitBTC
Sell
1331430911
$0.06445
60.00000000 DOGE
$3.87
2 min. ago
HitBTC
Sell
1331430901
$0.06445
60.00000000 DOGE
$3.87
2 min. ago
HitBTC
Buy
1331430895
$0.06438
10.00000000 DOGE
$0.6438
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2021
$0.2841
$0.4674
$1,456,610,187 76,726,815 DOGE
$23,696,637,423
$0.2804 $0.4940 $0.2841
Jul 19, 2021
$0.4032
$0.2841
$1,090,484,297 49,420,441 DOGE
$22,834,174,162
$0.2813 $0.5016 $0.4032
Jul 20, 2021
$0.4393
$0.4032
$1,810,674,781 44,568,716 DOGE
$22,408,909,704
$0.3600 $0.4393 $0.4393
Jul 21, 2021
$0.4821
$0.4393
$4,424,715,508 40,202,360 DOGE
$24,883,235,212
$0.4393 $0.4921 $0.4821
Jul 22, 2021
$0.4962
$0.4821
$1,636,948,217 38,878,201 DOGE
$25,031,316,750
$0.4793 $0.5102 $0.4962
Jul 23, 2021
$0.4888
$0.4962
$1,394,240,138 39,580,346 DOGE
$25,152,237,332
$0.4833 $0.5178 $0.4888
Jul 24, 2021
$0.4958
$0.4888
$1,733,492,507 38,959,148 DOGE
$25,484,575,671
$0.4799 $0.5122 $0.4958
More Historical Data

Dogecoin News