Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1806653339 |
$0.01548 |
100.00000000 DOGE |
$1.55 |
3 hours ago |
HitBTC |
Sell |
1806653261 |
$0.01570 |
10.00000000 DOGE |
$0.1570 |
3 hours ago |
HitBTC |
Buy |
1806653254 |
$0.01570 |
90.00000000 DOGE |
$1.41 |
3 hours ago |
HitBTC |
Sell |
1806609608 |
$0.01500 |
7,220.00000000 DOGE |
$108.30 |
4 hours ago |
HitBTC |
Sell |
1806609606 |
$0.01500 |
10.00000000 DOGE |
$0.1500 |
4 hours ago |
HitBTC |
Sell |
1806609607 |
$0.01500 |
660.00000000 DOGE |
$9.90 |
4 hours ago |
HitBTC |
Buy |
1806551278 |
$0.01570 |
50.00000000 DOGE |
$0.7850 |
5 hours ago |
HitBTC |
Sell |
1806524753 |
$0.01500 |
100.00000000 DOGE |
$1.50 |
5 hours ago |
HitBTC |
Sell |
1806523211 |
$0.01559 |
30.00000000 DOGE |
$0.4677 |
5 hours ago |
HitBTC |
Sell |
1806522499 |
$0.01559 |
70.00000000 DOGE |
$1.09 |
5 hours ago |
HitBTC |
Buy |
1806512801 |
$0.01570 |
10.00000000 DOGE |
$0.1570 |
5 hours ago |
HitBTC |
Buy |
1806506879 |
$0.01570 |
2,820.00000000 DOGE |
$44.27 |
6 hours ago |
HitBTC |
Buy |
1806504663 |
$0.01570 |
20.00000000 DOGE |
$0.3140 |
6 hours ago |
HitBTC |
Buy |
1806504606 |
$0.01570 |
30.00000000 DOGE |
$0.4710 |
6 hours ago |
HitBTC |
Buy |
1806504226 |
$0.01570 |
40.00000000 DOGE |
$0.6280 |
6 hours ago |
HitBTC |
Buy |
1806503806 |
$0.01570 |
40.00000000 DOGE |
$0.6280 |
6 hours ago |
HitBTC |
Buy |
1806503432 |
$0.01570 |
40.00000000 DOGE |
$0.6280 |
6 hours ago |
HitBTC |
Buy |
1806502463 |
$0.01570 |
2,760.00000000 DOGE |
$43.33 |
6 hours ago |
HitBTC |
Buy |
1806502343 |
$0.01570 |
3,000.00000000 DOGE |
$47.10 |
6 hours ago |
HitBTC |
Buy |
1806501720 |
$0.01570 |
130.00000000 DOGE |
$2.04 |
6 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2022 |
$0.03325 |
$0.03798 |
$430,965,067 231,079 DOGE |
$9,071,239,887 |
$0.03325
$0.05444
$0.03325
|
Jun 26, 2022 |
$0.09403 |
$0.03325 |
$863,300,168 49,879 DOGE |
$9,812,980,359 |
$0.03325
$0.09655
$0.09403
|
Jun 27, 2022 |
$0.02903 |
$0.09403 |
$979,898,429 289,409 DOGE |
$9,652,195,093 |
$0.02880
$0.09403
$0.02903
|
Jun 28, 2022 |
$0.1068 |
$0.02903 |
$529,509,063 42,909 DOGE |
$8,755,720,117 |
$0.02876
$0.1086
$0.1068
|
Jun 29, 2022 |
$0.03263 |
$0.1068 |
$592,452,043 231,089 DOGE |
$9,201,713,769 |
$0.03263
$0.1309
$0.03263
|
Jun 30, 2022 |
$0.04629 |
$0.03263 |
$548,182,443 127,809 DOGE |
$8,562,271,615 |
$0.02868
$0.05200
$0.04629
|
Jul 01, 2022 |
$0.03446 |
$0.04629 |
$483,746,777 206,259 DOGE |
$8,832,249,012 |
$0.03273
$0.05461
$0.03446
|