Dogecoin

(DOGE) Price

$0.1558 +0.01448 (+10.25%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.1558 +0.01448 (+10.25%)
0.00000000 BTC (+8.45%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1427248952
$0.08422
161,300.00000000 DOGE
$13,584.55
36 sec. ago
HitBTC
Sell
1427248822
$0.08426
61,980.00000000 DOGE
$5,222.48
45 sec. ago
HitBTC
Sell
1427248744
$0.08420
420.00000000 DOGE
$35.36
51 sec. ago
HitBTC
Sell
1427248690
$0.08433
44,260.00000000 DOGE
$3,732.53
56 sec. ago
HitBTC
Buy
1427248662
$0.08431
69,210.00000000 DOGE
$5,834.88
59 sec. ago
HitBTC
Buy
1427248574
$0.08436
5,840.00000000 DOGE
$492.66
1 min. ago
HitBTC
Sell
1427248406
$0.08433
124,330.00000000 DOGE
$10,484.71
1 min. ago
HitBTC
Buy
1427248334
$0.08419
5,530.00000000 DOGE
$465.57
1 min. ago
HitBTC
Buy
1427248229
$0.08420
74,470.00000000 DOGE
$6,270.27
1 min. ago
HitBTC
Sell
1427248203
$0.08418
111,170.00000000 DOGE
$9,358.71
1 min. ago
HitBTC
Sell
1427248155
$0.08435
68,890.00000000 DOGE
$5,810.57
1 min. ago
HitBTC
Buy
1427248061
$0.08434
68,530.00000000 DOGE
$5,780.07
1 min. ago
HitBTC
Buy
1427247989
$0.08433
96,530.00000000 DOGE
$8,140.33
1 min. ago
HitBTC
Sell
1427247875
$0.08421
46,800.00000000 DOGE
$3,940.99
1 min. ago
HitBTC
Buy
1427247833
$0.08423
27,850.00000000 DOGE
$2,345.91
2 min. ago
HitBTC
Sell
1427247790
$0.08438
4,480.00000000 DOGE
$378.04
2 min. ago
HitBTC
Buy
1427247672
$0.08419
1,650.00000000 DOGE
$138.92
2 min. ago
HitBTC
Buy
1427247561
$0.08422
6,410.00000000 DOGE
$539.83
2 min. ago
HitBTC
Sell
1427247493
$0.08420
103,890.00000000 DOGE
$8,747.08
2 min. ago
HitBTC
Buy
1427247424
$0.08435
18,310.00000000 DOGE
$1,544.36
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$0.3319
$0.2739
$1,440,814,681 66,002,894 DOGE
$30,261,039,223
$0.2706 $0.3319 $0.3319
Oct 11, 2021
$0.2746
$0.3319
$1,485,438,212 87,266,896 DOGE
$30,431,219,806
$0.2721 $0.3380 $0.2746
Oct 12, 2021
$0.3516
$0.2746
$1,877,237,910 60,635,125 DOGE
$29,729,157,997
$0.2697 $0.3644 $0.3516
Oct 13, 2021
$0.2420
$0.3516
$1,442,094,202 104,159,541 DOGE
$30,534,834,516
$0.2388 $0.3516 $0.2420
Oct 14, 2021
$0.3820
$0.2420
$1,336,157,622 54,434,233 DOGE
$30,601,893,465
$0.2420 $0.4004 $0.3820
Oct 15, 2021
$0.3075
$0.3820
$1,834,812,443 72,646,945 DOGE
$30,959,760,178
$0.3067 $0.3859 $0.3075
Oct 16, 2021
$0.1302
$0.3075
$1,551,647,415 354,057,351 DOGE
$31,413,944,874
$0.1302 $0.3076 $0.1302
More Historical Data

Dogecoin News