Dogecoin

(DOGE) Price

$0.002648 -0.00002752 (-1.03%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002648 -0.00002752 (-1.03%)
0.00000000 BTC (-1.37%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
708256356
$0.002627
23,160.00000000 DOGE
$60.83
12 sec. ago
HitBTC
Sell
708256311
$0.002632
51,130.00000000 DOGE
$134.58
17 sec. ago
HitBTC
Buy
708256196
$0.002627
1,690.00000000 DOGE
$4.44
29 sec. ago
HitBTC
Buy
708256163
$0.002630
39,110.00000000 DOGE
$102.86
34 sec. ago
HitBTC
Sell
708256108
$0.002625
12,470.00000000 DOGE
$32.73
46 sec. ago
HitBTC
Buy
708256024
$0.002632
166,470.00000000 DOGE
$438.18
58 sec. ago
HitBTC
Sell
708255967
$0.002627
7,370.00000000 DOGE
$19.36
1 min. ago
HitBTC
Buy
708255876
$0.002624
32,750.00000000 DOGE
$85.94
1 min. ago
HitBTC
Buy
708255844
$0.002627
10,660.00000000 DOGE
$28.01
1 min. ago
HitBTC
Buy
708255702
$0.002627
43,420.00000000 DOGE
$114.08
1 min. ago
HitBTC
Buy
708255586
$0.002626
33,590.00000000 DOGE
$88.21
1 min. ago
HitBTC
Buy
708255435
$0.002631
43,960.00000000 DOGE
$115.67
1 min. ago
HitBTC
Sell
708255196
$0.002630
13,380.00000000 DOGE
$35.19
2 min. ago
HitBTC
Buy
708254910
$0.002626
1,210.00000000 DOGE
$3.18
2 min. ago
HitBTC
Sell
708254697
$0.002625
11,790.00000000 DOGE
$30.95
2 min. ago
HitBTC
Sell
708254364
$0.002627
11,800.00000000 DOGE
$31.00
2 min. ago
HitBTC
Sell
708254223
$0.002631
3,310.00000000 DOGE
$8.71
2 min. ago
HitBTC
Sell
708254045
$0.002631
2,160.00000000 DOGE
$5.68
3 min. ago
HitBTC
Sell
708253718
$0.002627
18,290.00000000 DOGE
$48.05
3 min. ago
HitBTC
Sell
708253517
$0.002632
10.00000000 DOGE
$0.02632
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.002783
$0.002739
$96,719,983 49,103,484 DOGE
$339,472,544
$0.002677 $0.002804 $0.002783
Nov 11, 2019
$0.002715
$0.002783
$84,626,979 37,884,690 DOGE
$331,529,730
$0.002658 $0.002792 $0.002715
Nov 12, 2019
$0.002734
$0.002721
$72,244,812 53,333,628 DOGE
$331,334,803
$0.002660 $0.002734 $0.002734
Nov 13, 2019
$0.002697
$0.002734
$80,926,007 64,163,379 DOGE
$329,291,824
$0.002644 $0.002736 $0.002697
Nov 14, 2019
$0.002682
$0.002697
$77,493,787 67,525,240 DOGE
$327,105,752
$0.002618 $0.002697 $0.002682
Nov 15, 2019
$0.002656
$0.002682
$78,660,671 107,657,440 DOGE
$324,947,059
$0.002595 $0.002690 $0.002656
Nov 16, 2019
$0.002650
$0.002656
$72,210,639 87,215,510 DOGE
$325,770,600
$0.002622 $0.002679 $0.002650
More Historical Data

Dogecoin News