Dogecoin

(DOGE) Price

$0.002608 -0.00004833 (-1.82%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002608 -0.00004833 (-1.82%)
0.00000000 BTC (-1.43%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2206614851
$0.002642
28,550.18700000 DOGE
$75.42
4 min. ago
Livecoin
Sell
2206599901
$0.002663
1,419.90020000 DOGE
$3.78
5 min. ago
Livecoin
Sell
2206613651
$0.002657
946.52000000 DOGE
$2.51
5 min. ago
Livecoin
Sell
2206614551
$0.002660
3,568.44430000 DOGE
$9.49
6 min. ago
Livecoin
Sell
2206614601
$0.002658
10,729.15000000 DOGE
$28.51
6 min. ago
Livecoin
Buy
2206597751
$0.002653
1,968.00000000 DOGE
$5.22
10 min. ago
Yobit
Sell
201407812
$0.002680
47,771.07431368 DOGE
$128.03
12 min. ago
HitBTC
Sell
781021503
$0.002599
5,260.00000000 DOGE
$13.67
16 min. ago
HitBTC
Buy
781021329
$0.002598
3,100.00000000 DOGE
$8.05
16 min. ago
HitBTC
Buy
781021040
$0.002598
14,560.00000000 DOGE
$37.83
16 min. ago
HitBTC
Sell
781020860
$0.002599
3,100.00000000 DOGE
$8.06
17 min. ago
HitBTC
Sell
781020743
$0.002598
4,960.00000000 DOGE
$12.88
17 min. ago
HitBTC
Sell
781020641
$0.002597
130.00000000 DOGE
$0.3377
17 min. ago
HitBTC
Buy
781020562
$0.002599
100.00000000 DOGE
$0.2599
17 min. ago
HitBTC
Sell
781020458
$0.002599
6,090.00000000 DOGE
$15.83
17 min. ago
HitBTC
Sell
781020380
$0.002598
9,760.00000000 DOGE
$25.36
18 min. ago
HitBTC
Sell
781020326
$0.002598
2,940.00000000 DOGE
$7.64
18 min. ago
HitBTC
Sell
781020260
$0.002598
130.00000000 DOGE
$0.3377
18 min. ago
HitBTC
Buy
781020205
$0.002598
6,670.00000000 DOGE
$17.33
18 min. ago
HitBTC
Sell
781020108
$0.002599
10.00000000 DOGE
$0.02599
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.002754
$0.002914
$150,047,296 273,591,240 DOGE
$340,841,139
$0.002638 $0.002961 $0.002754
Feb 17, 2020
$0.002704
$0.002754
$148,548,582 226,206,638 DOGE
$333,024,172
$0.002562 $0.002754 $0.002704
Feb 18, 2020
$0.002839
$0.002704
$144,469,233 164,132,739 DOGE
$350,807,481
$0.002671 $0.002860 $0.002839
Feb 19, 2020
$0.002633
$0.002839
$136,354,113 190,912,799 DOGE
$330,685,162
$0.002633 $0.002864 $0.002633
Feb 20, 2020
$0.002656
$0.002633
$188,930,423 164,050,958 DOGE
$327,264,939
$0.002571 $0.002678 $0.002656
Feb 21, 2020
$0.002657
$0.002656
$158,120,213 129,650,193 DOGE
$329,224,882
$0.002615 $0.002720 $0.002657
Feb 22, 2020
$0.002609
$0.002657
$157,749,232 138,874,031 DOGE
$322,699,682
$0.002583 $0.002664 $0.002609
More Historical Data

Dogecoin News