Dogecoin

(DOGE) Price

$0.002392 +0.00008887 (+3.86%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002392
+0.00008887 (+3.86%)
0.00000037 BTC (+2.85%) Real time data

Last trade

44.23052617 DOGE

ccex $0.09952

Market cap

$274,398,924

114,700,770,329 DOGE

Volume (24H)

$4,368,959

1,826,257,206 DOGE

Day's range

$0.002254 - $0.002394

0.00000035 BTC - 0.00000037 BTC

Filter
  • HitBTC
  • CCEX
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC Sell 347884881 $0.002385 80.00000000 DOGE $0.1908 1 min. ago
YObit Sell 200940908 $0.002423 326.84682764 DOGE $0.7918 2 min. ago
YObit Sell 200940907 $0.002422 2,733.39147164 DOGE $6.62 2 min. ago
YObit Buy 200940906 $0.002412 170.56749702 DOGE $0.4114 2 min. ago
HitBTC Buy 347884350 $0.002384 560.00000000 DOGE $1.34 2 min. ago
YObit Sell 200940905 $0.002409 50.00000000 DOGE $0.1205 2 min. ago
YObit Sell 200940904 $0.002409 588.66372454 DOGE $1.42 2 min. ago
HitBTC Buy 347884040 $0.002384 230.00000000 DOGE $0.5483 3 min. ago
HitBTC Sell 347883824 $0.002382 110.00000000 DOGE $0.2620 4 min. ago
HitBTC Buy 347883601 $0.002384 1,820.00000000 DOGE $4.34 4 min. ago
HitBTC Buy 347883447 $0.002383 810.00000000 DOGE $1.93 4 min. ago
HitBTC Sell 347883333 $0.002385 380.00000000 DOGE $0.9063 5 min. ago
YObit Sell 200940903 $0.002409 735.72240671 DOGE $1.77 5 min. ago
YObit Sell 200940902 $0.002409 99.07700006 DOGE $0.2387 5 min. ago
HitBTC Sell 347883148 $0.002385 3,710.00000000 DOGE $8.85 5 min. ago
HitBTC Sell 347883080 $0.002383 27,110.00000000 DOGE $64.60 5 min. ago
HitBTC Buy 347882911 $0.002384 4,960.00000000 DOGE $11.82 6 min. ago
HitBTC Buy 347882837 $0.002383 5,710.00000000 DOGE $13.61 6 min. ago
HitBTC Buy 347882756 $0.002382 22,620.00000000 DOGE $53.88 6 min. ago
HitBTC Sell 347882723 $0.002382 60.00000000 DOGE $0.1429 6 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
Aug 13, 2018 $0.002333 $0.002410 $4,983,964 2,135,980,014 DOGE $269,511,708 $0.002306 $0.002483 $0.002333
Aug 12, 2018 $0.002410 $0.002380 $3,437,412 1,426,504,269 DOGE $278,177,264 $0.002357 $0.002457 $0.002410
Aug 11, 2018 $0.002380 $0.002422 $5,094,100 2,140,811,582 DOGE $278,749,320 $0.002337 $0.002467 $0.002380
Aug 10, 2018 $0.002422 $0.002585 $4,675,162 1,930,594,562 DOGE $276,142,376 $0.002377 $0.002608 $0.002422
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002390 $0.002300 $0.002392
$0.002249
$605,806
253,475,260 DOGE
+3.91%
$0.00009000
Recently
LiveCoin DOGE/USD $0.002449 $0.002340 $0.002449
$0.002274
$22,400
9,146,734 DOGE
+4.66%
$0.0001091
Recently
YObit DOGE/USD $0.002423 $0.002433 $0.002447
$0.002330
$5,518
2,277,846 DOGE
-0.4217%
$-0.00001026
Recently
CCEX DOGE/USD $0.002333 $0.002250 $0.002333
$0.002240
$143
61,195 DOGE
+3.70%
$0.00008320
Recently
More Dogecoin Exchanges