Dogecoin

(DOGE) Price

$0.03778 -0.002584 (-6.40%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.03778 -0.002584 (-6.40%)
0.00000000 BTC (-0.9408%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1806653339
$0.01548
100.00000000 DOGE
$1.55
3 hours ago
HitBTC
Sell
1806653261
$0.01570
10.00000000 DOGE
$0.1570
3 hours ago
HitBTC
Buy
1806653254
$0.01570
90.00000000 DOGE
$1.41
3 hours ago
HitBTC
Sell
1806609608
$0.01500
7,220.00000000 DOGE
$108.30
4 hours ago
HitBTC
Sell
1806609606
$0.01500
10.00000000 DOGE
$0.1500
4 hours ago
HitBTC
Sell
1806609607
$0.01500
660.00000000 DOGE
$9.90
4 hours ago
HitBTC
Buy
1806551278
$0.01570
50.00000000 DOGE
$0.7850
5 hours ago
HitBTC
Sell
1806524753
$0.01500
100.00000000 DOGE
$1.50
5 hours ago
HitBTC
Sell
1806523211
$0.01559
30.00000000 DOGE
$0.4677
5 hours ago
HitBTC
Sell
1806522499
$0.01559
70.00000000 DOGE
$1.09
5 hours ago
HitBTC
Buy
1806512801
$0.01570
10.00000000 DOGE
$0.1570
5 hours ago
HitBTC
Buy
1806506879
$0.01570
2,820.00000000 DOGE
$44.27
6 hours ago
HitBTC
Buy
1806504663
$0.01570
20.00000000 DOGE
$0.3140
6 hours ago
HitBTC
Buy
1806504606
$0.01570
30.00000000 DOGE
$0.4710
6 hours ago
HitBTC
Buy
1806504226
$0.01570
40.00000000 DOGE
$0.6280
6 hours ago
HitBTC
Buy
1806503806
$0.01570
40.00000000 DOGE
$0.6280
6 hours ago
HitBTC
Buy
1806503432
$0.01570
40.00000000 DOGE
$0.6280
6 hours ago
HitBTC
Buy
1806502463
$0.01570
2,760.00000000 DOGE
$43.33
6 hours ago
HitBTC
Buy
1806502343
$0.01570
3,000.00000000 DOGE
$47.10
6 hours ago
HitBTC
Buy
1806501720
$0.01570
130.00000000 DOGE
$2.04
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.03325
$0.03798
$430,965,067 231,079 DOGE
$9,071,239,887
$0.03325 $0.05444 $0.03325
Jun 26, 2022
$0.09403
$0.03325
$863,300,168 49,879 DOGE
$9,812,980,359
$0.03325 $0.09655 $0.09403
Jun 27, 2022
$0.02903
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
$0.02880 $0.09403 $0.02903
Jun 28, 2022
$0.1068
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
$0.02876 $0.1086 $0.1068
Jun 29, 2022
$0.03263
$0.1068
$592,452,043 231,089 DOGE
$9,201,713,769
$0.03263 $0.1309 $0.03263
Jun 30, 2022
$0.04629
$0.03263
$548,182,443 127,809 DOGE
$8,562,271,615
$0.02868 $0.05200 $0.04629
Jul 01, 2022
$0.03446
$0.04629
$483,746,777 206,259 DOGE
$8,832,249,012
$0.03273 $0.05461 $0.03446
More Historical Data

Dogecoin News