Dogecoin

(DOGE) Price

$0.03485 -0.01048 (-23.12%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.03485 -0.01048 (-23.12%)
0.00000000 BTC (-18.55%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$8,880,031,683

254,832,468,470 DOGE

Volume (24H)

$453,751,390

13,021,416,026 DOGE

Day's range

$0.03273 - $0.05461

0.00000170 BTC - 0.00000284 BTC

Last trade

100.00000000 DOGE

hitbtc $1.55

Open price (24h)

$0.04533

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

132,670,764,300 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.03325
$0.03798
$430,965,067 231,079 DOGE
$9,071,239,887
$0.03325 $0.05444 $0.03325
Jun 26, 2022
$0.09403
$0.03325
$863,300,168 49,879 DOGE
$9,812,980,359
$0.03325 $0.09655 $0.09403
Jun 27, 2022
$0.02903
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
$0.02880 $0.09403 $0.02903
Jun 28, 2022
$0.1068
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
$0.02876 $0.1086 $0.1068
Jun 29, 2022
$0.03263
$0.1068
$592,452,043 231,089 DOGE
$9,201,713,769
$0.03263 $0.1309 $0.03263
Jun 30, 2022
$0.04629
$0.03263
$548,182,443 127,809 DOGE
$8,562,271,615
$0.02868 $0.05200 $0.04629
Jul 01, 2022
$0.03446
$0.04629
$483,746,777 206,259 DOGE
$8,832,249,012
$0.03273 $0.05461 $0.03446
More Historical Data

Dogecoin News