Dogecoin

(DOGE) Price

$0.04402 -0.001801 (-3.93%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.04402 -0.001801 (-3.93%)
0.00000000 BTC (-3.93%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$23,623,085,690

536,596,178,386 DOGE

Volume (24H)

$1,174,671,270

26,682,547,847 DOGE

Day's range

$0.04359 - $0.04622

0.00000101 BTC - 0.00000107 BTC

Last trade

74.21978930 DOGE

yobit $13.75

Open price (24h)

$0.04582

52 Weeks. Low - High

$0.04000 - $0.07000

Supply

132,670,764,300 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2022
$0.04553
$0.04559
$408,907,888 73,654,105 DOGE
$20,052,313,493
$0.04501 $0.04584 $0.04553
Jan 10, 2022
$0.04423
$0.04553
$755,960,981 17,884,354 DOGE
$18,988,960,545
$0.04369 $0.04557 $0.04423
Jan 11, 2022
$0.04517
$0.04423
$1,624,487,446 20,102,712 DOGE
$20,298,672,314
$0.04416 $0.04711 $0.04517
Jan 12, 2022
$0.04341
$0.04517
$904,577,396 20,615,803 DOGE
$21,287,862,920
$0.04300 $0.04607 $0.04341
Jan 13, 2022
$0.05348
$0.04341
$2,009,302,664 1,500,764 DOGE
$22,184,861,473
$0.04341 $0.05354 $0.05348
Jan 14, 2022
$0.04675
$0.05348
$5,961,748,520 16,470,255 DOGE
$24,849,145,919
$0.04675 $0.06432 $0.04675
Jan 15, 2022
$0.04455
$0.04675
$1,887,457,393 71,359,569 DOGE
$24,600,562,174
$0.04434 $0.04686 $0.04455
More Historical Data

Dogecoin News