Dogecoin

(DOGE) Price

$0.09682 +0.004709 (+5.11%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.09682 +0.004709 (+5.11%)
0.00000000 BTC (+1.15%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$29,494,562,151

304,642,756,389 DOGE

Volume (24H)

$2,190,025,824

22,620,288,448 DOGE

Day's range

$0.08872 - $0.2336

0.00000190 BTC - 0.00000499 BTC

Last trade

34,290.00000000 DOGE

hitbtc $2,372.69

Open price (24h)

$0.09211

52 Weeks. Low - High

$0.00 - $0.5300

Supply

131,391,226,921 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.2957
$0.3028
$973,811,574 73,911,939 DOGE
$32,579,705,469
$0.2514 $0.3028 $0.2957
Sep 16, 2021
$0.3643
$0.2957
$1,124,240,550 56,481,876 DOGE
$31,769,141,655
$0.2957 $0.3643 $0.3643
Sep 17, 2021
$0.2009
$0.3643
$2,237,094,162 126,484,198 DOGE
$31,565,556,345
$0.2009 $0.3665 $0.2009
Sep 18, 2021
$0.1958
$0.2009
$1,011,888,710 132,779,215 DOGE
$31,639,389,214
$0.1573 $0.2009 $0.1958
Sep 19, 2021
$0.2791
$0.1958
$883,823,304 79,213,493 DOGE
$30,535,065,568
$0.1958 $0.3006 $0.2791
Sep 20, 2021
$0.09306
$0.2791
$2,224,217,909 661,136,668 DOGE
$27,290,924,068
$0.09280 $0.2791 $0.09306
Sep 21, 2021
$0.08977
$0.09306
$1,731,446,041 715,169,290 DOGE
$26,464,063,331
$0.08896 $0.09411 $0.08977
More Historical Data

Dogecoin News