Dogecoin

(DOGE) Price

$0.003102 -0.0008233 (-20.98%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.003102 -0.0008233 (-20.98%)
0.00000000 BTC (-13.68%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$391,328,817

126,172,161,594 DOGE

Volume (24H)

$181,253,710

58,439,786,103 DOGE

Day's range

$0.002973 - $0.003925

0.00000017 BTC - 0.00000023 BTC

Last trade

183.77050826 DOGE

yobit $0.5789

Open price (24h)

$0.003925

52 Weeks. Low - High

$0.00 - $0.01000

Supply

127,265,430,198 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002908
$0.002910
$40,258,515 436,599,968 DOGE
$368,368,605
$0.002864 $0.002958 $0.002908
Nov 20, 2020
$0.002999
$0.002908
$57,166,122 410,522,091 DOGE
$378,896,576
$0.002908 $0.003021 $0.002999
Nov 21, 2020
$0.003517
$0.002999
$159,589,969 1,161,485,999 DOGE
$442,276,837
$0.002996 $0.003573 $0.003517
Nov 22, 2020
$0.003343
$0.003517
$123,977,062 1,032,104,443 DOGE
$430,473,642
$0.003178 $0.003653 $0.003343
Nov 23, 2020
$0.003677
$0.003343
$89,136,273 784,615,719 DOGE
$436,103,676
$0.003249 $0.003677 $0.003677
Nov 24, 2020
$0.004284
$0.003677
$265,752,863 1,402,301,414 DOGE
$499,113,058
$0.003601 $0.004286 $0.004284
Nov 25, 2020
$0.003735
$0.004284
$176,579,043 1,491,264,219 DOGE
$474,277,732
$0.003615 $0.004291 $0.003735
More Historical Data

Dogecoin News