Dogecoin

(DOGE) Price

$0.07249 -0.005426 (-6.96%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.07249 -0.005426 (-6.96%)
0.00000000 BTC (-9.27%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$6,442,869,162

88,878,243,027 DOGE

Volume (24H)

$1,211,734,696

16,715,666,279 DOGE

Day's range

$0.04961 - $0.08000

0.00000097 BTC - 0.00000157 BTC

Last trade

2,253,280.00000000 DOGE

hitbtc $112,898.34

Open price (24h)

$0.07792

52 Weeks. Low - High

$0.00 - $0.1200

Supply

128,633,137,923 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.06555
$0.05947
$1,726,695,273 1,134,955,800 DOGE
$6,471,167,917
$0.05342 $0.06707 $0.06555
Feb 27, 2021
$0.06999
$0.06555
$1,284,713,054 868,080,059 DOGE
$6,418,491,240
$0.05268 $0.06999 $0.06999
Feb 28, 2021
$0.07029
$0.06999
$1,355,276,320 781,274,639 DOGE
$6,140,229,956
$0.04918 $0.07175 $0.07029
Mar 01, 2021
$0.06982
$0.07029
$1,499,641,209 896,252,906 DOGE
$6,515,490,956
$0.04990 $0.07455 $0.06982
Mar 02, 2021
$0.06854
$0.06982
$1,346,104,605 942,451,014 DOGE
$6,472,396,191
$0.05049 $0.07178 $0.06854
Mar 03, 2021
$0.07421
$0.06854
$1,093,517,735 727,030,293 DOGE
$6,534,662,686
$0.05140 $0.07455 $0.07421
Mar 04, 2021
$0.07782
$0.07421
$1,170,456,829 619,604,270 DOGE
$6,478,272,731
$0.07356 $0.08000 $0.07782
More Historical Data

Dogecoin News