Dogecoin

(DOGE) Price

$0.002833 -0.0002102 (-6.91%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002833 -0.0002102 (-6.91%)
0.00000000 BTC (+5.61%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$346,953,153

122,484,632,241 DOGE

Volume (24H)

$50,607,504

17,865,932,140 DOGE

Day's range

$0.002739 - $0.003086

0.00000029 BTC - 0.00000033 BTC

Last trade

81,872.02000000 DOGE

livecoin $236.44

Open price (24h)

$0.003043

52 Weeks. Low - High

$0.00 - $0.01000

Supply

120,385,986,543 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.003365
$0.003471
$49,016,595 201,225,297 DOGE
$411,519,341
$0.003303 $0.003544 $0.003365
Jul 11, 2019
$0.003248
$0.003365
$44,118,551 238,949,914 DOGE
$389,919,093
$0.003107 $0.003365 $0.003248
Jul 12, 2019
$0.003285
$0.003248
$35,826,158 184,331,119 DOGE
$404,456,531
$0.003209 $0.003364 $0.003285
Jul 13, 2019
$0.003281
$0.003285
$27,650,644 332,964,502 DOGE
$388,804,703
$0.003150 $0.003287 $0.003281
Jul 14, 2019
$0.002943
$0.003281
$36,063,592 224,626,061 DOGE
$371,572,033
$0.002943 $0.003281 $0.002943
Jul 15, 2019
$0.003091
$0.002943
$43,256,810 290,468,016 DOGE
$369,212,479
$0.002865 $0.003130 $0.003091
Jul 16, 2019
$0.002777
$0.003091
$41,003,655 364,008,977 DOGE
$339,553,504
$0.002767 $0.003110 $0.002777
More Historical Data

Dogecoin News