Dogecoin

(DOGE) Price

$0.002396 -0.00001872 (-0.7751%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002396
-0.00001872 (-0.7751%)

0.00000037 BTC (-0.8781%) Real time data

Last trade

0.09657086 DOGE

ccex $0.0002125

Market cap

$277,872,601

115,971,197,696 DOGE

Volume (24H)

$2,251,970

939,868,328 DOGE

Day's range

$0.002342 - $0.002440

0.00000036 BTC - 0.00000038 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
HitBTC
CCEX
LiveCoin
YObit

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

Can't Get Enough: Robinhood Lists Dogecoin, Now Boasts 5 Cryptocurrencies

Jul 17, 2018

After announcing support for Bitcoin Cash and Litecoin just last week, Robinhood now adds Dogecoin to its crypto trading platform

Will 2018 be the Year of Blockchain Forks?

Feb 23, 2018

Hard forks have are gaining momentum with several hard forks scheduled to occur in 2018 and many more expected.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$0.002344	$0.002473	$2,424,117 1,034,067,162 DOGE	$274,272,683	$0.002344 $0.002482 $0.002344
Aug 19, 2018	$0.002473	$0.002411	$2,676,679 1,082,291,564 DOGE	$285,987,280	$0.002376 $0.002475 $0.002473
Aug 18, 2018	$0.002411	$0.002502	$6,733,552 2,793,286,044 DOGE	$277,280,264	$0.002347 $0.002539 $0.002411
Aug 17, 2018	$0.002502	$0.002275	$5,279,845 2,110,431,946 DOGE	$286,432,078	$0.002274 $0.002502 $0.002502
Aug 16, 2018	$0.002275	$0.002290	$5,876,305 2,583,346,803 DOGE	$265,983,412	$0.002254 $0.002333 $0.002275
Aug 15, 2018	$0.002290	$0.002240	$5,353,039 2,337,088,343 DOGE	$265,956,990	$0.002240 $0.002404 $0.002290
Aug 14, 2018	$0.002240	$0.002333	$7,520,781 3,356,789,350 DOGE	$261,783,211	$0.002100 $0.002337 $0.002240

More Dogecoin Historical Data

Dogecoin Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DOGE/USD	$0.002386	$0.002416	$0.002438 $0.002338	$557,232 233,542,240 DOGE	-1.24% $-0.00003000	Recently
LiveCoin	DOGE/USD	$0.002500	$0.002522	$0.002522 $0.002430	$40,306 16,122,761 DOGE	-0.8578% $-0.00002163	Recently
YObit	DOGE/USD	$0.002477	$0.002474	$0.002488 $0.002430	$6,253 2,524,092 DOGE	+0.1338% $0.00000331	Recently
CCEX	DOGE/USD	$0.002250	$0.002333	$0.002333 $0.002250	$10 4,341 DOGE	-3.57% $-0.00008332	Recently