Dogecoin

(DOGE) Price

$0.002396 -0.00001872 (-0.7751%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002396
-0.00001872 (-0.7751%)
0.00000037 BTC (-0.8781%) Real time data

Last trade

0.09657086 DOGE

ccex $0.0002125

Market cap

$277,872,601

115,971,197,696 DOGE

Volume (24H)

$2,251,970

939,868,328 DOGE

Day's range

$0.002342 - $0.002440

0.00000036 BTC - 0.00000038 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.002344 $0.002473 $2,424,117 1,034,067,162 DOGE $274,272,683 $0.002344 $0.002482 $0.002344
Aug 19, 2018 $0.002473 $0.002411 $2,676,679 1,082,291,564 DOGE $285,987,280 $0.002376 $0.002475 $0.002473
Aug 18, 2018 $0.002411 $0.002502 $6,733,552 2,793,286,044 DOGE $277,280,264 $0.002347 $0.002539 $0.002411
Aug 17, 2018 $0.002502 $0.002275 $5,279,845 2,110,431,946 DOGE $286,432,078 $0.002274 $0.002502 $0.002502
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002386 $0.002416 $0.002438
$0.002338
$557,232
233,542,240 DOGE
-1.24%
$-0.00003000
Recently
LiveCoin DOGE/USD $0.002500 $0.002522 $0.002522
$0.002430
$40,306
16,122,761 DOGE
-0.8578%
$-0.00002163
Recently
YObit DOGE/USD $0.002477 $0.002474 $0.002488
$0.002430
$6,253
2,524,092 DOGE
+0.1338%
$0.00000331
Recently
CCEX DOGE/USD $0.002250 $0.002333 $0.002333
$0.002250
$10
4,341 DOGE
-3.57%
$-0.00008332
Recently
More Dogecoin Exchanges