Dogecoin

(DOGE) Price

$0.4018 +0.01342 (+3.46%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.4018 +0.01342 (+3.46%)
0.00000000 BTC (+2.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$40,049,904,658

99,676,240,454 DOGE

Volume (24H)

$1,343,098,631

3,342,705,139 DOGE

Day's range

$0.3130 - $0.4018

0.00000801 BTC - 0.00001028 BTC

Last trade

100.00000000 DOGE

hitbtc $9.85

Open price (24h)

$0.3884

52 Weeks. Low - High

$0.00 - $0.5000

Supply

129,994,204,236 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.4423
$0.4619
$1,839,913,359 47,207,463 DOGE
$48,311,532,340
$0.4423 $0.4802 $0.4423
Jun 07, 2021
$0.4191
$0.4423
$2,975,180,952 50,246,323 DOGE
$43,046,775,201
$0.4093 $0.4423 $0.4191
Jun 08, 2021
$0.4542
$0.4191
$3,943,690,726 44,777,559 DOGE
$42,443,480,154
$0.4191 $0.4640 $0.4542
Jun 09, 2021
$0.5024
$0.4542
$3,160,875,934 39,374,411 DOGE
$44,828,372,163
$0.4532 $0.5027 $0.5024
Jun 10, 2021
$0.4675
$0.5024
$2,130,377,761 43,001,561 DOGE
$42,654,382,353
$0.4592 $0.5029 $0.4675
Jun 11, 2021
$0.4104
$0.4675
$1,809,337,767 50,701,429 DOGE
$41,047,694,483
$0.4103 $0.4964 $0.4104
Jun 12, 2021
$0.3828
$0.4104
$1,630,967,646 55,423,319 DOGE
$40,867,010,704
$0.3130 $0.4109 $0.3828
More Historical Data

Dogecoin News