Dogecoin

(DOGE) Price

$0.004432 -0.0002027 (-4.37%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.004432 -0.0002027 (-4.37%)
0.00000000 BTC (-3.36%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$511,562,993

115,426,893,678 DOGE

Volume (24H)

$11,127,987

2,510,871,538 DOGE

Day's range

$0.004425 - $0.004639

0.00000068 BTC - 0.00000071 BTC

Last trade

986.05259078 DOGE

ccex $4.45

Open price (24h)

$0.004635

52 Weeks. Low - High

$0.00 - $0.02000

Supply

116,668,129,016 DOGE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.005355
$0.005250
$18,597,238 132,250,692 DOGE
$609,076,435
$0.005236 $0.005708 $0.005355
Oct 16, 2018
$0.005161
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
$0.005100 $0.005355 $0.005161
Oct 17, 2018
$0.004743
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
$0.004619 $0.005162 $0.004743
Oct 18, 2018
$0.004493
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
$0.004407 $0.004860 $0.004493
Oct 19, 2018
$0.004593
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
$0.004360 $0.004722 $0.004593
Oct 20, 2018
$0.004654
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
$0.004539 $0.004682 $0.004654
Oct 21, 2018
$0.004588
$0.004654
$7,547,311 145,805,005 DOGE
$529,005,287
$0.004588 $0.004681 $0.004588
More Historical Data

Dogecoin News