Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
DOGE/USD |
$0.1561
$0.07766 (+99.05%)
|
$0.07840
$0.07766 (+99.05%)
|
$4,099 26,263 DOGE |
$0.07775
$0.1589
$0.1561
|
Recently |
HitBTC |
DOGE/USD |
$0.01077
$0.006837 (-38.83%)
|
$0.01761
$0.006837 (-38.83%)
|
$5 490 DOGE |
$0.01077
$0.01780
$0.01077
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.1531 |
$0.04567 |
$1,514,277,338 26,917 DOGE |
$21,649,922,771 |
$0.04567
$0.1574
$0.1531
|