Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DOGE/USD |
$0.04941
$0.001373 (-2.70%)
|
$0.05078
$0.001373 (-2.70%)
|
$38,026,123 769,652,070 DOGE |
$0.04801
$0.05085
$0.04941
|
Recently |
Livecoin |
DOGE/USD |
$0.5880
$0.5838 (+13,918.02%)
|
$0.004195
$0.5838 (+13,918.02%)
|
$18,853,216 32,063,292 DOGE |
$0.004193
$0.5889
$0.5880
|
Recently |
Yobit |
DOGE/USD |
$0.05070
$0.0006000 (-1.17%)
|
$0.05130
$0.0006000 (-1.17%)
|
$14,119 278,477 DOGE |
$0.04959
$0.05195
$0.05070
|
Recently |
CryptoCurrency Exchange |
DOGE/USD |
$0.003500
$0.00004952 (+1.44%)
|
$0.003450
$0.00004952 (+1.44%)
|
$2 590 DOGE |
$0.003450
$0.003500
$0.003500
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.07029 |
$0.06999 |
$1,355,276,320 781,274,639 DOGE |
$6,140,229,956 |
$0.04918
$0.07175
$0.07029
|
Mar 01, 2021 |
$0.06982 |
$0.07029 |
$1,499,641,209 896,252,906 DOGE |
$6,515,490,956 |
$0.04990
$0.07455
$0.06982
|
Mar 02, 2021 |
$0.06854 |
$0.06982 |
$1,346,104,605 942,451,014 DOGE |
$6,472,396,191 |
$0.05049
$0.07178
$0.06854
|
Mar 03, 2021 |
$0.07421 |
$0.06854 |
$1,093,517,735 727,030,293 DOGE |
$6,534,662,686 |
$0.05140
$0.07455
$0.07421
|
Mar 04, 2021 |
$0.07782 |
$0.07421 |
$1,170,456,829 619,604,270 DOGE |
$6,478,272,731 |
$0.07356
$0.08000
$0.07782
|
Mar 05, 2021 |
$0.07094 |
$0.07782 |
$1,173,306,599 805,390,610 DOGE |
$6,374,077,045 |
$0.05030
$0.07808
$0.07094
|
Mar 06, 2021 |
$0.07328 |
$0.07094 |
$1,483,390,946 769,808,280 DOGE |
$6,580,051,074 |
$0.06735
$0.07580
$0.07328
|