Dogecoin

(DOGE) Price

$0.002460 +0.00002960 (+1.22%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002460 +0.00002960 (+1.22%)
0.00000000 BTC (+2.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002436 $0.00001464 (+0.6047%)
$0.002421 $0.00001464 (+0.6047%)
$101,188
41,540,970 DOGE
$0.002421 $0.002488 $0.002436
Recently
Livecoin
DOGE/USD
$0.002544 $0.00008400 (+3.41%)
$0.002460 $0.00008400 (+3.41%)
$27,569
10,836,936 DOGE
$0.002459 $0.002544 $0.002544
Recently
Yobit
DOGE/USD
$0.002549 $0.00005936 (+2.38%)
$0.002490 $0.00005936 (+2.38%)
$2,204
864,358 DOGE
$0.002479 $0.002555 $0.002549
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.002478
$0.002489
$31,614,132 69,820,422 DOGE
$304,076,519
$0.002435 $0.002520 $0.002478
Sep 09, 2019
$0.002461
$0.002478
$34,514,532 73,228,746 DOGE
$298,258,957
$0.002419 $0.002478 $0.002461
Sep 10, 2019
$0.002446
$0.002461
$29,695,557 53,873,672 DOGE
$294,403,545
$0.002394 $0.002462 $0.002446
Sep 11, 2019
$0.002427
$0.002446
$30,318,559 73,230,196 DOGE
$290,266,780
$0.002382 $0.002463 $0.002427
Sep 12, 2019
$0.002400
$0.002427
$38,446,771 39,045,140 DOGE
$293,200,938
$0.002346 $0.002451 $0.002400
Sep 13, 2019
$0.002429
$0.002424
$34,189,538 57,618,940 DOGE
$294,294,317
$0.002375 $0.002436 $0.002429
Sep 14, 2019
$0.002441
$0.002429
$35,305,775 82,006,662 DOGE
$295,217,205
$0.002385 $0.002446 $0.002441
More Historical Data

Dogecoin News