Dogecoin

(DOGE) Price

$0.1103 +0.03660 (+49.64%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.1103 +0.03660 (+49.64%)
0.00000000 BTC (+56.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DOGE/USD
$0.1410 $0.004169 (-2.87%)
$0.1452 $0.004169 (-2.87%)
$4,399
31,199 DOGE
$0.1390 $0.1452 $0.1410
Recently
HitBTC
DOGE/USD
$0.01573 $0.0001514 (+0.9719%)
$0.01558 $0.0001514 (+0.9719%)
$159
10,110 DOGE
$0.01544 $0.01573 $0.01573
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.1030
$0.1095
$637,461,182 44,929 DOGE
$8,251,606,721
$0.09927 $0.1140 $0.1030
Jun 23, 2022
$0.1001
$0.1030
$437,233,998 46,429 DOGE
$8,530,062,737
$0.08436 $0.1034 $0.1001
Jun 24, 2022
$0.03798
$0.1001
$511,837,505 180,789 DOGE
$8,912,123,254
$0.03794 $0.1259 $0.03798
Jun 25, 2022
$0.03325
$0.03798
$430,965,067 231,079 DOGE
$9,071,239,887
$0.03325 $0.05444 $0.03325
Jun 26, 2022
$0.09403
$0.03325
$863,300,168 49,879 DOGE
$9,812,980,359
$0.03325 $0.09655 $0.09403
Jun 27, 2022
$0.02903
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
$0.02880 $0.09403 $0.02903
Jun 28, 2022
$0.1068
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
$0.02876 $0.1086 $0.1068
More Historical Data

Dogecoin News