Dogecoin

(DOGE) Price

$0.002836 +0.0001595 (+5.96%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002836 +0.0001595 (+5.96%)
0.00000000 BTC (+0.7738%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002840 $0.0001642 (+6.14%)
$0.002676 $0.0001642 (+6.14%)
$417,033
146,849,730 DOGE
$0.002669 $0.002840 $0.002840
Recently
Livecoin
DOGE/USD
$0.002781 $0.00009397 (+3.50%)
$0.002687 $0.00009397 (+3.50%)
$26,798
9,634,905 DOGE
$0.002686 $0.002812 $0.002781
Recently
Yobit
DOGE/USD
$0.002850 $0.0001045 (+3.81%)
$0.002745 $0.0001045 (+3.81%)
$2,546
893,506 DOGE
$0.002690 $0.002850 $0.002850
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.003032
$0.002971
$169,492,889 333,013,027 DOGE
$375,200,251
$0.002856 $0.003090 $0.003032
Feb 12, 2020
$0.003057
$0.003032
$181,291,674 291,006,038 DOGE
$382,803,142
$0.003029 $0.003156 $0.003057
Feb 13, 2020
$0.003007
$0.003057
$167,359,253 336,700,600 DOGE
$368,575,732
$0.002958 $0.003205 $0.003007
Feb 14, 2020
$0.003113
$0.003007
$140,126,346 276,166,560 DOGE
$384,436,879
$0.002992 $0.003140 $0.003113
Feb 15, 2020
$0.002914
$0.003113
$143,609,373 237,127,600 DOGE
$359,703,584
$0.002866 $0.003177 $0.002914
Feb 16, 2020
$0.002754
$0.002914
$150,047,296 273,591,240 DOGE
$340,841,139
$0.002638 $0.002961 $0.002754
Feb 17, 2020
$0.002704
$0.002754
$148,548,582 226,206,638 DOGE
$333,024,172
$0.002562 $0.002754 $0.002704
More Historical Data

Dogecoin News