Dogecoin

(DOGE) Price

$0.07475 +0.002589 (+3.59%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.07475 +0.002589 (+3.59%)
0.00000000 BTC (+0.06481%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.04941 $0.001373 (-2.70%)
$0.05078 $0.001373 (-2.70%)
$38,026,123
769,652,070 DOGE
$0.04801 $0.05085 $0.04941
Recently
Livecoin
DOGE/USD
$0.5880 $0.5838 (+13,918.02%)
$0.004195 $0.5838 (+13,918.02%)
$18,853,216
32,063,292 DOGE
$0.004193 $0.5889 $0.5880
Recently
Yobit
DOGE/USD
$0.05070 $0.0006000 (-1.17%)
$0.05130 $0.0006000 (-1.17%)
$14,119
278,477 DOGE
$0.04959 $0.05195 $0.05070
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.07029
$0.06999
$1,355,276,320 781,274,639 DOGE
$6,140,229,956
$0.04918 $0.07175 $0.07029
Mar 01, 2021
$0.06982
$0.07029
$1,499,641,209 896,252,906 DOGE
$6,515,490,956
$0.04990 $0.07455 $0.06982
Mar 02, 2021
$0.06854
$0.06982
$1,346,104,605 942,451,014 DOGE
$6,472,396,191
$0.05049 $0.07178 $0.06854
Mar 03, 2021
$0.07421
$0.06854
$1,093,517,735 727,030,293 DOGE
$6,534,662,686
$0.05140 $0.07455 $0.07421
Mar 04, 2021
$0.07782
$0.07421
$1,170,456,829 619,604,270 DOGE
$6,478,272,731
$0.07356 $0.08000 $0.07782
Mar 05, 2021
$0.07094
$0.07782
$1,173,306,599 805,390,610 DOGE
$6,374,077,045
$0.05030 $0.07808 $0.07094
Mar 06, 2021
$0.07328
$0.07094
$1,483,390,946 769,808,280 DOGE
$6,580,051,074
$0.06735 $0.07580 $0.07328
More Historical Data

Dogecoin News