Dogecoin

(DOGE) Price

$0.002997 -0.00001366 (-0.4539%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002997 -0.00001366 (-0.4539%)
0.00000000 BTC (-1.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002995 $0.00001579 (-0.5245%)
$0.003010 $0.00001579 (-0.5245%)
$841,082
280,868,980 DOGE
$0.002938 $0.003029 $0.002995
Recently
Livecoin
DOGE/USD
$0.002937 $0.00003342 (-1.13%)
$0.002970 $0.00003342 (-1.13%)
$34,076
11,603,812 DOGE
$0.002900 $0.002999 $0.002937
Recently
Yobit
DOGE/USD
$0.002997 $0.00000301 (-0.1003%)
$0.003000 $0.00000301 (-0.1003%)
$4,009
1,337,699 DOGE
$0.002957 $0.003011 $0.002997
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.003141
$0.002933
$63,777,516 229,066,382 DOGE
$381,654,137
$0.002930 $0.003150 $0.003141
May 20, 2019
$0.002974
$0.003141
$56,511,989 269,673,774 DOGE
$363,862,048
$0.002890 $0.003141 $0.002974
May 21, 2019
$0.003024
$0.002974
$53,916,956 221,942,216 DOGE
$367,915,048
$0.002938 $0.003058 $0.003024
May 22, 2019
$0.002906
$0.003024
$59,843,847 284,957,440 DOGE
$352,019,115
$0.002875 $0.003051 $0.002906
May 23, 2019
$0.002927
$0.002916
$55,615,854 281,991,209 DOGE
$354,674,939
$0.002809 $0.002950 $0.002927
May 24, 2019
$0.003000
$0.002927
$61,621,713 222,639,345 DOGE
$358,357,161
$0.002892 $0.003036 $0.003000
May 25, 2019
$0.002991
$0.003000
$58,044,562 294,300,578 DOGE
$356,754,717
$0.002938 $0.003025 $0.002991
More Historical Data

Dogecoin News