Dogecoin

(DOGE) Price

$0.09010 -0.1368 (-60.30%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.09010 -0.1368 (-60.30%)
0.00000000 BTC (-56.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.06760 $0.0006532 (-0.9570%)
$0.06825 $0.0006532 (-0.9570%)
$47,999,399
710,044,190 DOGE
$0.06700 $0.06887 $0.06760
Recently
Livecoin
DOGE/USD
$0.5880 $0.5838 (+13,918.02%)
$0.004195 $0.5838 (+13,918.02%)
$18,853,216
32,063,292 DOGE
$0.004193 $0.5889 $0.5880
Recently
Yobit
DOGE/USD
$0.2258 $0.02221 (-8.96%)
$0.2481 $0.02221 (-8.96%)
$41,937
185,690 DOGE
$0.2150 $0.2489 $0.2258
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.3028
$0.2126
$1,019,486,479 71,427,736 DOGE
$31,496,574,202
$0.2124 $0.3510 $0.3028
Sep 15, 2021
$0.2957
$0.3028
$973,811,574 73,911,939 DOGE
$32,579,705,469
$0.2514 $0.3028 $0.2957
Sep 16, 2021
$0.3643
$0.2957
$1,124,240,550 56,481,876 DOGE
$31,769,141,655
$0.2957 $0.3643 $0.3643
Sep 17, 2021
$0.2009
$0.3643
$2,237,094,162 126,484,198 DOGE
$31,565,556,345
$0.2009 $0.3665 $0.2009
Sep 18, 2021
$0.1958
$0.2009
$1,011,888,710 132,779,215 DOGE
$31,639,389,214
$0.1573 $0.2009 $0.1958
Sep 19, 2021
$0.2791
$0.1958
$883,823,304 79,213,493 DOGE
$30,535,065,568
$0.1958 $0.3006 $0.2791
Sep 20, 2021
$0.09306
$0.2791
$2,224,217,909 661,136,668 DOGE
$27,290,924,068
$0.09280 $0.2791 $0.09306
More Historical Data

Dogecoin News