Dogecoin

(DOGE) Price

$0.002565 +0.00004951 (+1.97%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002565 +0.00004951 (+1.97%)
0.00000000 BTC (+3.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002550 $0.00003445 (+1.37%)
$0.002516 $0.00003445 (+1.37%)
$118,550
46,482,460 DOGE
$0.002500 $0.002551 $0.002550
Recently
Livecoin
DOGE/USD
$0.002605 $0.00003469 (+1.35%)
$0.002570 $0.00003469 (+1.35%)
$40,207
15,436,519 DOGE
$0.002554 $0.002630 $0.002605
Recently
Yobit
DOGE/USD
$0.002669 $0.00002411 (+0.9116%)
$0.002645 $0.00002411 (+0.9116%)
$2,172
813,713 DOGE
$0.002610 $0.002670 $0.002669
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002697
$0.002734
$80,926,007 64,163,379 DOGE
$329,291,824
$0.002644 $0.002736 $0.002697
Nov 14, 2019
$0.002682
$0.002697
$77,493,787 67,525,240 DOGE
$327,105,752
$0.002618 $0.002697 $0.002682
Nov 15, 2019
$0.002656
$0.002682
$78,660,671 107,657,440 DOGE
$324,947,059
$0.002595 $0.002690 $0.002656
Nov 16, 2019
$0.002650
$0.002656
$72,210,639 87,215,510 DOGE
$325,770,600
$0.002622 $0.002679 $0.002650
Nov 17, 2019
$0.002634
$0.002650
$71,965,357 78,794,606 DOGE
$327,997,851
$0.002626 $0.002671 $0.002634
Nov 18, 2019
$0.002569
$0.002634
$72,598,342 70,596,712 DOGE
$316,142,255
$0.002514 $0.002644 $0.002569
Nov 19, 2019
$0.002522
$0.002569
$85,691,217 57,670,340 DOGE
$310,985,980
$0.002500 $0.002569 $0.002522
More Historical Data

Dogecoin News