Dogecoin

(DOGE) Price

$0.002169 +0.00006656 (+3.17%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002169 +0.00006656 (+3.17%)
0.00000000 BTC (+0.8751%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002169 $0.00006500 (+3.09%)
$0.002104 $0.00006500 (+3.09%)
$305,180
140,700,620 DOGE
$0.002097 $0.002195 $0.002169
Recently
Livecoin
DOGE/USD
$0.002165 $0.00008043 (+3.86%)
$0.002085 $0.00008043 (+3.86%)
$36,674
16,937,428 DOGE
$0.002024 $0.002179 $0.002165
Recently
Yobit
DOGE/USD
$0.002223 $0.00003527 (+1.61%)
$0.002188 $0.00003527 (+1.61%)
$4,313
1,940,303 DOGE
$0.002175 $0.002235 $0.002223
Recently
CryptoCurrency Exchange
DOGE/USD
$0.002330 $0.00 (0.00%)
$0.002330 $0.00 (0.00%)
$0
0 DOGE
$0.002330 $0.002330 $0.002330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.002145
$0.002162
$16,981,885 175,847,824 DOGE
$246,732,750
$0.002126 $0.002193 $0.002145
Dec 10, 2018
$0.002134
$0.002145
$16,050,105 78,140,350 DOGE
$246,642,049
$0.002113 $0.002169 $0.002134
Dec 11, 2018
$0.002128
$0.002134
$15,999,621 162,106,317 DOGE
$245,517,834
$0.002109 $0.002150 $0.002128
Dec 12, 2018
$0.002139
$0.002128
$18,458,652 200,453,701 DOGE
$247,669,711
$0.002123 $0.002156 $0.002139
Dec 13, 2018
$0.002087
$0.002139
$17,717,602 188,794,576 DOGE
$243,115,247
$0.002076 $0.002139 $0.002087
Dec 14, 2018
$0.002109
$0.002087
$16,245,753 238,174,487 DOGE
$243,611,297
$0.002072 $0.002123 $0.002109
Dec 15, 2018
$0.002107
$0.002109
$13,550,821 96,870,063 DOGE
$247,644,481
$0.002092 $0.002117 $0.002107
More Historical Data

Dogecoin News