Dogecoin

(DOGE) Price

$0.002489 +0.0001497 (+6.40%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002489 +0.0001497 (+6.40%)
0.00000000 BTC (+4.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002498 $0.0001613 (+6.90%)
$0.002337 $0.0001613 (+6.90%)
$194,122
77,706,810 DOGE
$0.002337 $0.002506 $0.002498
Recently
Livecoin
DOGE/USD
$0.002440 $0.0001008 (+4.31%)
$0.002339 $0.0001008 (+4.31%)
$31,785
13,026,496 DOGE
$0.002338 $0.002440 $0.002440
Recently
Yobit
DOGE/USD
$0.002441 $0.00007747 (+3.28%)
$0.002364 $0.00007747 (+3.28%)
$3,805
1,558,581 DOGE
$0.002340 $0.002490 $0.002441
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.002183
$0.002214
$83,552,054 54,772,926 DOGE
$288,041,468
$0.002174 $0.002232 $0.002183
Jan 12, 2020
$0.002225
$0.002183
$79,624,019 42,906,741 DOGE
$292,064,663
$0.002168 $0.002228 $0.002225
Jan 13, 2020
$0.002174
$0.002225
$83,039,364 58,832,840 DOGE
$287,302,515
$0.002173 $0.002226 $0.002174
Jan 14, 2020
$0.002365
$0.002174
$129,060,366 120,048,547 DOGE
$307,666,995
$0.002174 $0.002386 $0.002365
Jan 15, 2020
$0.002383
$0.002365
$130,558,041 96,046,861 DOGE
$294,089,003
$0.002332 $0.002476 $0.002383
Jan 16, 2020
$0.002340
$0.002383
$98,791,483 54,167,937 DOGE
$288,905,825
$0.002305 $0.002386 $0.002340
Jan 17, 2020
$0.002487
$0.002340
$116,370,450 86,839,958 DOGE
$302,519,962
$0.002337 $0.002497 $0.002487
More Historical Data

Dogecoin News