Dogecoin

(DOGE) Price

$0.004630 -0.00001874 (-0.4032%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.004630 -0.00001874 (-0.4032%)
0.00000000 BTC (-1.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.004640 $0.00002000 (-0.4292%)
$0.004660 $0.00002000 (-0.4292%)
$555,570
119,734,990 DOGE
$0.004630 $0.004689 $0.004640
Recently
LiveCoin
DOGE/USD
$0.004532 $0.00001791 (-0.3936%)
$0.004550 $0.00001791 (-0.3936%)
$59,029
13,024,770 DOGE
$0.004462 $0.004600 $0.004532
Recently
YObit
DOGE/USD
$0.004705 $0.00009353 (-1.95%)
$0.004799 $0.00009353 (-1.95%)
$4,250
903,169 DOGE
$0.004700 $0.004814 $0.004705
Recently
CCEX
DOGE/USD
$0.005200 $0.00 (0.00%)
$0.005200 $0.00 (0.00%)
$0
0 DOGE
$0.005200 $0.005200 $0.005200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.005250
$0.005249
$7,930,075 117,323,420 DOGE
$601,326,531
$0.005227 $0.005306 $0.005250
Oct 15, 2018
$0.005355
$0.005250
$18,597,238 132,250,692 DOGE
$609,076,435
$0.005236 $0.005708 $0.005355
Oct 16, 2018
$0.005161
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
$0.005100 $0.005355 $0.005161
Oct 17, 2018
$0.004743
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
$0.004619 $0.005162 $0.004743
Oct 18, 2018
$0.004493
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
$0.004407 $0.004860 $0.004493
Oct 19, 2018
$0.004593
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
$0.004360 $0.004722 $0.004593
Oct 20, 2018
$0.004654
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
$0.004539 $0.004682 $0.004654
More Historical Data

Dogecoin News