Dogecoin

(DOGE) Price

$0.04090 +0.0004770 (+1.18%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.04090 +0.0004770 (+1.18%)
0.00000000 BTC (-0.3505%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.04082 $0.0004385 (+1.09%)
$0.04038 $0.0004385 (+1.09%)
$1,452,397
35,579,170 DOGE
$0.04038 $0.04139 $0.04082
Recently
Yobit
DOGE/USD
$0.1709 $0.002400 (+1.42%)
$0.1685 $0.002400 (+1.42%)
$3,549
20,769 DOGE
$0.1682 $0.1728 $0.1709
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.05348
$0.04341
$2,009,302,664 1,500,764 DOGE
$22,184,861,473
$0.04341 $0.05354 $0.05348
Jan 14, 2022
$0.04675
$0.05348
$5,961,748,520 16,470,255 DOGE
$24,849,145,919
$0.04675 $0.06432 $0.04675
Jan 15, 2022
$0.04455
$0.04675
$1,887,457,393 71,359,569 DOGE
$24,600,562,174
$0.04434 $0.04686 $0.04455
Jan 16, 2022
$0.04211
$0.04455
$1,110,417,962 33,859,435 DOGE
$23,598,256,952
$0.04154 $0.04455 $0.04211
Jan 17, 2022
$0.04241
$0.04211
$1,063,704,842 12,871,763 DOGE
$22,457,545,267
$0.04139 $0.04350 $0.04241
Jan 18, 2022
$0.04112
$0.04241
$1,002,685,694 145,855,700 DOGE
$22,108,163,072
$0.04035 $0.04246 $0.04112
Jan 19, 2022
$0.04138
$0.04112
$933,614,539 36,714,572 DOGE
$21,687,360,472
$0.04037 $0.04145 $0.04138
More Historical Data

Dogecoin News