Dogecoin (DOGE) Price

DOGE - USD

$0.002462
+0.0001035 (+4.39%)

0.00000038 BTC (+4.24%) Real time data

Last trade

80.00000000 DOGE

hitbtc $0.1964

Market cap

$285,891,788

116,140,748,201 DOGE

Volume (24H)

$8,200,894

3,331,533,152 DOGE

Day's range

$0.002355 - $0.002539

0.00000036 BTC - 0.00000039 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DOGE/USD	$0.002456	$0.002357	$0.002539 $0.002353	$685,929 279,286,900 DOGE	+4.20% $0.00009900	Recently
LiveCoin	DOGE/USD	$0.002590	$0.002400	$0.002600 $0.002375	$31,326 12,094,953 DOGE	+7.92% $0.0001900	Recently
YObit	DOGE/USD	$0.002539	$0.002429	$0.002574 $0.002391	$9,533 3,754,940 DOGE	+4.52% $0.0001099	Recently
CCEX	DOGE/USD	$0.002333	$0.002250	$0.002333 $0.002250	$5 2,227 DOGE	+3.70% $0.00008319	Recently

In the News

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

Can't Get Enough: Robinhood Lists Dogecoin, Now Boasts 5 Cryptocurrencies

Jul 17, 2018

After announcing support for Bitcoin Cash and Litecoin just last week, Robinhood now adds Dogecoin to its crypto trading platform

Will 2018 be the Year of Blockchain Forks?

Feb 23, 2018

Hard forks have are gaining momentum with several hard forks scheduled to occur in 2018 and many more expected.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$0.002502	$0.002275	$5,279,845 2,110,431,946 DOGE	$286,432,078	$0.002274 $0.002502 $0.002502
Aug 16, 2018	$0.002275	$0.002290	$5,876,305 2,583,346,803 DOGE	$265,983,412	$0.002254 $0.002333 $0.002275
Aug 15, 2018	$0.002290	$0.002240	$5,353,039 2,337,088,343 DOGE	$265,956,990	$0.002240 $0.002404 $0.002290
Aug 14, 2018	$0.002240	$0.002333	$7,520,781 3,356,789,350 DOGE	$261,783,211	$0.002100 $0.002337 $0.002240
Aug 13, 2018	$0.002333	$0.002410	$4,983,964 2,135,980,014 DOGE	$269,511,708	$0.002306 $0.002483 $0.002333
Aug 12, 2018	$0.002410	$0.002380	$3,437,412 1,426,504,269 DOGE	$278,177,264	$0.002357 $0.002457 $0.002410
Aug 11, 2018	$0.002380	$0.002422	$5,094,100 2,140,811,582 DOGE	$278,749,320	$0.002337 $0.002467 $0.002380

More Dogecoin Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DOGE/USD	$0.002456	$0.002357	$0.002539 $0.002353	$685,929 279,286,900 DOGE	+4.20% $0.00009900	Recently
LiveCoin	DOGE/USD	$0.002590	$0.002400	$0.002600 $0.002375	$31,326 12,094,953 DOGE	+7.92% $0.0001900	Recently
YObit	DOGE/USD	$0.002539	$0.002429	$0.002574 $0.002391	$9,533 3,754,940 DOGE	+4.52% $0.0001099	Recently
CCEX	DOGE/USD	$0.002333	$0.002250	$0.002333 $0.002250	$5 2,227 DOGE	+3.70% $0.00008319	Recently