Dogecoin

(DOGE) Price

$0.002462 +0.0001035 (+4.39%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002462
+0.0001035 (+4.39%)
0.00000038 BTC (+4.24%) Real time data

Last trade

80.00000000 DOGE

hitbtc $0.1964

Market cap

$285,891,788

116,140,748,201 DOGE

Volume (24H)

$8,200,894

3,331,533,152 DOGE

Day's range

$0.002355 - $0.002539

0.00000036 BTC - 0.00000039 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002456 $0.002357 $0.002539
$0.002353
$685,929
279,286,900 DOGE
+4.20%
$0.00009900
Recently
LiveCoin DOGE/USD $0.002590 $0.002400 $0.002600
$0.002375
$31,326
12,094,953 DOGE
+7.92%
$0.0001900
Recently
YObit DOGE/USD $0.002539 $0.002429 $0.002574
$0.002391
$9,533
3,754,940 DOGE
+4.52%
$0.0001099
Recently
CCEX DOGE/USD $0.002333 $0.002250 $0.002333
$0.002250
$5
2,227 DOGE
+3.70%
$0.00008319
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.002502 $0.002275 $5,279,845 2,110,431,946 DOGE $286,432,078 $0.002274 $0.002502 $0.002502
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
Aug 13, 2018 $0.002333 $0.002410 $4,983,964 2,135,980,014 DOGE $269,511,708 $0.002306 $0.002483 $0.002333
Aug 12, 2018 $0.002410 $0.002380 $3,437,412 1,426,504,269 DOGE $278,177,264 $0.002357 $0.002457 $0.002410
Aug 11, 2018 $0.002380 $0.002422 $5,094,100 2,140,811,582 DOGE $278,749,320 $0.002337 $0.002467 $0.002380
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002456 $0.002357 $0.002539
$0.002353
$685,929
279,286,900 DOGE
+4.20%
$0.00009900
Recently
LiveCoin DOGE/USD $0.002590 $0.002400 $0.002600
$0.002375
$31,326
12,094,953 DOGE
+7.92%
$0.0001900
Recently
YObit DOGE/USD $0.002539 $0.002429 $0.002574
$0.002391
$9,533
3,754,940 DOGE
+4.52%
$0.0001099
Recently
CCEX DOGE/USD $0.002333 $0.002250 $0.002333
$0.002250
$5
2,227 DOGE
+3.70%
$0.00008319
Recently
More Dogecoin Exchanges