Dogecoin

(DOGE) Price

$0.3693 -0.1168 (-24.02%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.3693 -0.1168 (-24.02%)
0.00000000 BTC (-22.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
DOGE/USD
$0.5880 $0.5838 (+13,918.02%)
$0.004195 $0.5838 (+13,918.02%)
$18,853,216
32,063,292 DOGE
$0.004193 $0.5889 $0.5880
Recently
HitBTC
DOGE/USD
$0.1003 $0.004529 (-4.32%)
$0.1048 $0.004529 (-4.32%)
$2,613,306
26,062,930 DOGE
$0.09829 $0.1055 $0.1003
Recently
Yobit
DOGE/USD
$0.3232 $0.01080 (-3.23%)
$0.3340 $0.01080 (-3.23%)
$30,577
94,609 DOGE
$0.3117 $0.3344 $0.3232
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.4619
$0.4558
$3,465,844,245 44,501,153 DOGE
$48,212,460,040
$0.4429 $0.4625 $0.4619
Jun 06, 2021
$0.4423
$0.4619
$1,839,913,359 47,207,463 DOGE
$48,311,532,340
$0.4423 $0.4802 $0.4423
Jun 07, 2021
$0.4191
$0.4423
$2,975,180,952 50,246,323 DOGE
$43,046,775,201
$0.4093 $0.4423 $0.4191
Jun 08, 2021
$0.4542
$0.4191
$3,943,690,726 44,777,559 DOGE
$42,443,480,154
$0.4191 $0.4640 $0.4542
Jun 09, 2021
$0.5024
$0.4542
$3,160,875,934 39,374,411 DOGE
$44,828,372,163
$0.4532 $0.5027 $0.5024
Jun 10, 2021
$0.4675
$0.5024
$2,130,377,761 43,001,561 DOGE
$42,654,382,353
$0.4592 $0.5029 $0.4675
Jun 11, 2021
$0.4104
$0.4675
$1,809,337,767 50,701,429 DOGE
$41,047,694,483
$0.4103 $0.4964 $0.4104
More Historical Data

Dogecoin News