Dogecoin

(DOGE) Price

$0.003306 -0.0007661 (-18.81%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.003306 -0.0007661 (-18.81%)
0.00000000 BTC (-11.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.003305 $0.0007684 (-18.87%)
$0.004073 $0.0007684 (-18.87%)
$3,996,259
1,209,327,430 DOGE
$0.003235 $0.004150 $0.003305
Recently
Livecoin
DOGE/USD
$0.003441 $0.0005429 (-13.63%)
$0.003984 $0.0005429 (-13.63%)
$34,782
10,109,012 DOGE
$0.003398 $0.004007 $0.003441
Recently
Yobit
DOGE/USD
$0.003460 $0.0006100 (-14.99%)
$0.004070 $0.0006100 (-14.99%)
$10,606
3,065,347 DOGE
$0.003442 $0.004143 $0.003460
Recently
CryptoCurrency Exchange
DOGE/USD
$0.003500 $0.00004952 (+1.44%)
$0.003450 $0.00004952 (+1.44%)
$2
590 DOGE
$0.003450 $0.003500 $0.003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002908
$0.002910
$40,258,515 436,599,968 DOGE
$368,368,605
$0.002864 $0.002958 $0.002908
Nov 20, 2020
$0.002999
$0.002908
$57,166,122 410,522,091 DOGE
$378,896,576
$0.002908 $0.003021 $0.002999
Nov 21, 2020
$0.003517
$0.002999
$159,589,969 1,161,485,999 DOGE
$442,276,837
$0.002996 $0.003573 $0.003517
Nov 22, 2020
$0.003343
$0.003517
$123,977,062 1,032,104,443 DOGE
$430,473,642
$0.003178 $0.003653 $0.003343
Nov 23, 2020
$0.003677
$0.003343
$89,136,273 784,615,719 DOGE
$436,103,676
$0.003249 $0.003677 $0.003677
Nov 24, 2020
$0.004284
$0.003677
$265,752,863 1,402,301,414 DOGE
$499,113,058
$0.003601 $0.004286 $0.004284
Nov 25, 2020
$0.003735
$0.004284
$176,579,043 1,491,264,219 DOGE
$474,277,732
$0.003615 $0.004291 $0.003735
More Historical Data

Dogecoin News