Dogecoin

(DOGE) Price

$0.002085 +0.00004849 (+2.38%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002085 +0.00004849 (+2.38%)
0.00000000 BTC (-2.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DOGE/USD
$0.002089 $0.00005300 (+2.60%)
$0.002036 $0.00005300 (+2.60%)
$668,802
320,154,160 DOGE
$0.002024 $0.002089 $0.002089
Recently
Livecoin
DOGE/USD
$0.002035 $0.00000839 (+0.4140%)
$0.002027 $0.00000839 (+0.4140%)
$32,683
16,060,823 DOGE
$0.001996 $0.002035 $0.002035
Recently
Yobit
DOGE/USD
$0.002220 $0.00002349 (+1.07%)
$0.002196 $0.00002349 (+1.07%)
$4,030
1,815,686 DOGE
$0.002172 $0.002229 $0.002220
Recently
CryptoCurrency Exchange
DOGE/USD
$0.002510 $0.0002300 (+10.09%)
$0.002280 $0.0002300 (+10.09%)
$4
1,583 DOGE
$0.002280 $0.002510 $0.002510
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.001937
$0.001895
$14,338,118 319,136,279 DOGE
$227,509,266
$0.001893 $0.001938 $0.001937
Feb 17, 2019
$0.002026
$0.001937
$18,924,646 470,618,822 DOGE
$235,058,423
$0.001934 $0.002042 $0.002026
Feb 18, 2019
$0.002061
$0.002026
$26,470,184 281,440,621 DOGE
$250,525,610
$0.002000 $0.002150 $0.002061
Feb 19, 2019
$0.002069
$0.002061
$26,795,493 460,974,833 DOGE
$244,862,470
$0.002048 $0.002095 $0.002069
Feb 20, 2019
$0.002056
$0.002069
$21,188,178 317,391,351 DOGE
$245,774,694
$0.002029 $0.002069 $0.002056
Feb 21, 2019
$0.002023
$0.002056
$18,362,765 243,941,953 DOGE
$239,716,881
$0.002020 $0.002060 $0.002023
Feb 22, 2019
$0.002050
$0.002023
$19,868,278 373,055,929 DOGE
$242,823,244
$0.002014 $0.002053 $0.002050
More Historical Data

Dogecoin News