Dogecoin

(DOGE) Price

$0.03259 +0.006802 (+26.37%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.03259 +0.006802 (+26.37%)
0.00000000 BTC (+25.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2021
$0.02597
$0.02610
$0.009400
$0.02013
$258,579,909 1,111,052,276 DOGE
$1,186,086,771
Jan 15, 2021
$0.02013
$0.02062
$0.008980
$0.02056
$401,310,600 1,727,212,005 DOGE
$1,196,839,936
Jan 14, 2021
$0.02056
$0.02753
$0.008880
$0.02640
$428,695,602 1,664,692,570 DOGE
$1,220,247,591
Jan 13, 2021
$0.02640
$0.02656
$0.007851
$0.01786
$238,759,958 1,047,310,846 DOGE
$1,096,827,155
Jan 12, 2021
$0.01786
$0.01884
$0.007856
$0.01753
$342,715,445 1,896,062,171 DOGE
$1,018,626,428
Jan 11, 2021
$0.01753
$0.02317
$0.007349
$0.02289
$621,251,358 2,135,920,862 DOGE
$1,091,163,237
Jan 10, 2021
$0.02289
$0.02330
$0.009920
$0.02141
$460,141,493 1,422,059,290 DOGE
$1,272,936,530

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.02289
$0.02141
$460,141,493 1,422,059,290 DOGE
$1,272,936,530
$0.009920 $0.02330 $0.02289
Jan 11, 2021
$0.01753
$0.02289
$621,251,358 2,135,920,862 DOGE
$1,091,163,237
$0.007349 $0.02317 $0.01753
Jan 12, 2021
$0.01786
$0.01753
$342,715,445 1,896,062,171 DOGE
$1,018,626,428
$0.007856 $0.01884 $0.01786
Jan 13, 2021
$0.02640
$0.01786
$238,759,958 1,047,310,846 DOGE
$1,096,827,155
$0.007851 $0.02656 $0.02640
Jan 14, 2021
$0.02056
$0.02640
$428,695,602 1,664,692,570 DOGE
$1,220,247,591
$0.008880 $0.02753 $0.02056
Jan 15, 2021
$0.02013
$0.02056
$401,310,600 1,727,212,005 DOGE
$1,196,839,936
$0.008980 $0.02062 $0.02013
Jan 16, 2021
$0.02597
$0.02013
$258,579,909 1,111,052,276 DOGE
$1,186,086,771
$0.009400 $0.02610 $0.02597
More Historical Data

Dogecoin News