Dogecoin

(DOGE) Price

$0.4811 +0.1282 (+36.34%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.4811 +0.1282 (+36.34%)
0.00000000 BTC (+31.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.3724
$0.4251
$0.2072
$0.4251
$2,233,052,512 55,227,339 DOGE
$26,769,143,668
Jul 26, 2021
$0.4251
$0.5295
$0.4251
$0.5266
$4,877,952,997 46,844,129 DOGE
$26,793,363,769
Jul 25, 2021
$0.5266
$0.5268
$0.4935
$0.4958
$1,236,241,454 36,336,432 DOGE
$25,785,035,454
Jul 24, 2021
$0.4958
$0.5122
$0.4799
$0.4888
$1,733,492,507 38,959,148 DOGE
$25,484,575,671
Jul 23, 2021
$0.4888
$0.5178
$0.4833
$0.4962
$1,394,240,138 39,580,346 DOGE
$25,152,237,332
Jul 22, 2021
$0.4962
$0.5102
$0.4793
$0.4821
$1,636,948,217 38,878,201 DOGE
$25,031,316,750
Jul 21, 2021
$0.4821
$0.4921
$0.4393
$0.4393
$4,424,715,508 40,202,360 DOGE
$24,883,235,212

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.4821
$0.4393
$4,424,715,508 40,202,360 DOGE
$24,883,235,212
$0.4393 $0.4921 $0.4821
Jul 22, 2021
$0.4962
$0.4821
$1,636,948,217 38,878,201 DOGE
$25,031,316,750
$0.4793 $0.5102 $0.4962
Jul 23, 2021
$0.4888
$0.4962
$1,394,240,138 39,580,346 DOGE
$25,152,237,332
$0.4833 $0.5178 $0.4888
Jul 24, 2021
$0.4958
$0.4888
$1,733,492,507 38,959,148 DOGE
$25,484,575,671
$0.4799 $0.5122 $0.4958
Jul 25, 2021
$0.5266
$0.4958
$1,236,241,454 36,336,432 DOGE
$25,785,035,454
$0.4935 $0.5268 $0.5266
Jul 26, 2021
$0.4251
$0.5266
$4,877,952,997 46,844,129 DOGE
$26,793,363,769
$0.4251 $0.5295 $0.4251
Jul 27, 2021
$0.3724
$0.4251
$2,233,052,512 55,227,339 DOGE
$26,769,143,668
$0.2072 $0.4251 $0.3724
More Historical Data

Dogecoin News