Dogecoin

(DOGE) Price

$0.002684 -0.00008670 (-3.13%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002684 -0.00008670 (-3.13%)
0.00000000 BTC (-7.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.002746
$0.002812
$0.002656
$0.002796
$73,911,836 46,437,052 DOGE
$332,550,819
Oct 19, 2019
$0.002796
$0.002835
$0.002656
$0.002752
$69,795,135 45,574,259 DOGE
$333,382,206
Oct 18, 2019
$0.002752
$0.002876
$0.002640
$0.002781
$60,828,249 47,871,375 DOGE
$328,822,261
Oct 17, 2019
$0.002781
$0.002969
$0.002604
$0.002630
$69,305,697 94,702,260 DOGE
$336,037,663
Oct 16, 2019
$0.002630
$0.002632
$0.002499
$0.002514
$50,481,842 83,064,545 DOGE
$318,145,746
Oct 15, 2019
$0.002514
$0.002580
$0.002485
$0.002570
$51,099,729 49,537,589 DOGE
$306,199,293
Oct 14, 2019
$0.002570
$0.002620
$0.002423
$0.002459
$62,646,158 98,717,878 DOGE
$308,941,796

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.002570
$0.002459
$62,646,158 98,717,878 DOGE
$308,941,796
$0.002423 $0.002620 $0.002570
Oct 15, 2019
$0.002514
$0.002570
$51,099,729 49,537,589 DOGE
$306,199,293
$0.002485 $0.002580 $0.002514
Oct 16, 2019
$0.002630
$0.002514
$50,481,842 83,064,545 DOGE
$318,145,746
$0.002499 $0.002632 $0.002630
Oct 17, 2019
$0.002781
$0.002630
$69,305,697 94,702,260 DOGE
$336,037,663
$0.002604 $0.002969 $0.002781
Oct 18, 2019
$0.002752
$0.002781
$60,828,249 47,871,375 DOGE
$328,822,261
$0.002640 $0.002876 $0.002752
Oct 19, 2019
$0.002796
$0.002752
$69,795,135 45,574,259 DOGE
$333,382,206
$0.002656 $0.002835 $0.002796
Oct 20, 2019
$0.002746
$0.002796
$73,911,836 46,437,052 DOGE
$332,550,819
$0.002656 $0.002812 $0.002746
More Historical Data

Dogecoin News