Dogecoin

(DOGE) Price

$0.2216 +0.09094 (+69.61%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.2216 +0.09094 (+69.61%)
0.00000000 BTC (+69.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$0.1760
$0.1760
$0.1276
$0.1302
$1,395,663,406 176,791,273 DOGE
$31,343,060,012
Oct 16, 2021
$0.1302
$0.3076
$0.1302
$0.3075
$1,551,647,415 354,057,351 DOGE
$31,413,944,874
Oct 15, 2021
$0.3075
$0.3859
$0.3067
$0.3820
$1,834,812,443 72,646,945 DOGE
$30,959,760,178
Oct 14, 2021
$0.3820
$0.4004
$0.2420
$0.2420
$1,336,157,622 54,434,233 DOGE
$30,601,893,465
Oct 13, 2021
$0.2420
$0.3516
$0.2388
$0.3516
$1,442,094,202 104,159,541 DOGE
$30,534,834,516
Oct 12, 2021
$0.3516
$0.3644
$0.2697
$0.2746
$1,877,237,910 60,635,125 DOGE
$29,729,157,997
Oct 11, 2021
$0.2746
$0.3380
$0.2721
$0.3319
$1,485,438,212 87,266,896 DOGE
$30,431,219,806

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.2746
$0.3319
$1,485,438,212 87,266,896 DOGE
$30,431,219,806
$0.2721 $0.3380 $0.2746
Oct 12, 2021
$0.3516
$0.2746
$1,877,237,910 60,635,125 DOGE
$29,729,157,997
$0.2697 $0.3644 $0.3516
Oct 13, 2021
$0.2420
$0.3516
$1,442,094,202 104,159,541 DOGE
$30,534,834,516
$0.2388 $0.3516 $0.2420
Oct 14, 2021
$0.3820
$0.2420
$1,336,157,622 54,434,233 DOGE
$30,601,893,465
$0.2420 $0.4004 $0.3820
Oct 15, 2021
$0.3075
$0.3820
$1,834,812,443 72,646,945 DOGE
$30,959,760,178
$0.3067 $0.3859 $0.3075
Oct 16, 2021
$0.1302
$0.3075
$1,551,647,415 354,057,351 DOGE
$31,413,944,874
$0.1302 $0.3076 $0.1302
Oct 17, 2021
$0.1760
$0.1302
$1,395,663,406 176,791,273 DOGE
$31,343,060,012
$0.1276 $0.1760 $0.1760
More Historical Data

Dogecoin News