Dogecoin

(DOGE) Price

$0.004432 -0.0002027 (-4.37%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.004432 -0.0002027 (-4.37%)
0.00000000 BTC (-3.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$0.004588
$0.004681
$0.004588
$0.004654
$7,547,311 145,805,005 DOGE
$529,005,287
Oct 20, 2018
$0.004654
$0.004682
$0.004539
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
Oct 19, 2018
$0.004593
$0.004722
$0.004360
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
Oct 18, 2018
$0.004493
$0.004860
$0.004407
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
Oct 17, 2018
$0.004743
$0.005162
$0.004619
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
Oct 16, 2018
$0.005161
$0.005355
$0.005100
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
Oct 15, 2018
$0.005355
$0.005708
$0.005236
$0.005250
$18,597,238 132,250,692 DOGE
$609,076,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.005355
$0.005250
$18,597,238 132,250,692 DOGE
$609,076,435
$0.005236 $0.005708 $0.005355
Oct 16, 2018
$0.005161
$0.005355
$11,728,132 114,746,477 DOGE
$581,836,028
$0.005100 $0.005355 $0.005161
Oct 17, 2018
$0.004743
$0.005161
$24,163,940 118,448,180 DOGE
$536,608,797
$0.004619 $0.005162 $0.004743
Oct 18, 2018
$0.004493
$0.004743
$22,842,581 177,997,360 DOGE
$511,469,468
$0.004407 $0.004860 $0.004493
Oct 19, 2018
$0.004593
$0.004493
$17,299,206 129,683,063 DOGE
$522,432,924
$0.004360 $0.004722 $0.004593
Oct 20, 2018
$0.004654
$0.004593
$7,582,299 136,590,747 DOGE
$530,485,009
$0.004539 $0.004682 $0.004654
Oct 21, 2018
$0.004588
$0.004654
$7,547,311 145,805,005 DOGE
$529,005,287
$0.004588 $0.004681 $0.004588
More Historical Data

Dogecoin News