Dogecoin (DOGE) Price

DOGE - USD

$0.002431
+0.00004886 (+2.05%)

0.00000038 BTC (+1.33%) Real time data

Last trade

666.80514275 DOGE

livecoin $1.68

Market cap

$280,080,241

115,190,896,778 DOGE

Volume (24H)

$2,724,838

1,120,666,509 DOGE

Day's range

$0.002383 - $0.002482

0.00000037 BTC - 0.00000039 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 19, 2018	$0.002473	$0.002475	$0.002376	$0.002411	$2,676,679	$285,987,280
Aug 18, 2018	$0.002411	$0.002539	$0.002347	$0.002502	$6,733,552	$277,280,264
Aug 17, 2018	$0.002502	$0.002502	$0.002274	$0.002275	$5,279,845	$286,432,078
Aug 16, 2018	$0.002275	$0.002333	$0.002254	$0.002290	$5,876,305	$265,983,412
Aug 15, 2018	$0.002290	$0.002404	$0.002240	$0.002240	$5,353,039	$265,956,990
Aug 14, 2018	$0.002240	$0.002337	$0.002100	$0.002333	$7,520,781	$261,783,211
Aug 13, 2018	$0.002333	$0.002483	$0.002306	$0.002410	$4,983,964	$269,511,708

In the News

Bitcoin Cash Turns One Year Old: Its Triumphs and Tribulations

Jul 29, 2018

Bitcoin Cash turns one year old this Wednesday. Has it accomplished what it set out to do, and what trials has it faced?

Can't Get Enough: Robinhood Lists Dogecoin, Now Boasts 5 Cryptocurrencies

Jul 17, 2018

After announcing support for Bitcoin Cash and Litecoin just last week, Robinhood now adds Dogecoin to its crypto trading platform

Will 2018 be the Year of Blockchain Forks?

Feb 23, 2018

Hard forks have are gaining momentum with several hard forks scheduled to occur in 2018 and many more expected.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$0.002473	$0.002411	$2,676,679 1,082,291,564 DOGE	$285,987,280	$0.002376 $0.002475 $0.002473
Aug 18, 2018	$0.002411	$0.002502	$6,733,552 2,793,286,044 DOGE	$277,280,264	$0.002347 $0.002539 $0.002411
Aug 17, 2018	$0.002502	$0.002275	$5,279,845 2,110,431,946 DOGE	$286,432,078	$0.002274 $0.002502 $0.002502
Aug 16, 2018	$0.002275	$0.002290	$5,876,305 2,583,346,803 DOGE	$265,983,412	$0.002254 $0.002333 $0.002275
Aug 15, 2018	$0.002290	$0.002240	$5,353,039 2,337,088,343 DOGE	$265,956,990	$0.002240 $0.002404 $0.002290
Aug 14, 2018	$0.002240	$0.002333	$7,520,781 3,356,789,350 DOGE	$261,783,211	$0.002100 $0.002337 $0.002240
Aug 13, 2018	$0.002333	$0.002410	$4,983,964 2,135,980,014 DOGE	$269,511,708	$0.002306 $0.002483 $0.002333

More Dogecoin Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DOGE/USD	$0.002430	$0.002377	$0.002479 $0.002377	$670,787 276,043,880 DOGE	+2.23% $0.00005300	Recently
LiveCoin	DOGE/USD	$0.002515	$0.002464	$0.002560 $0.002463	$15,453 6,144,779 DOGE	+2.06% $0.00005066	Recently
YObit	DOGE/USD	$0.002470	$0.002450	$0.002662 $0.002427	$9,822 3,976,636 DOGE	+0.8044% $0.00001971	Recently
CCEX	DOGE/USD	$0.002333	$0.002333	$0.002333 $0.002333	$1 493 DOGE	0.00% $0.00	Recently