Dogecoin

(DOGE) Price

$0.002150 +0.00000339 (+0.1580%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002150 +0.00000339 (+0.1580%)
0.00000000 BTC (+0.4363%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.002153
$0.002164
$0.002122
$0.002149
$66,346,201 71,336,577 DOGE
$267,635,821
Dec 11, 2019
$0.002149
$0.002175
$0.002123
$0.002161
$64,115,085 97,876,724 DOGE
$267,856,296
Dec 10, 2019
$0.002161
$0.002210
$0.002139
$0.002200
$69,791,643 87,418,825 DOGE
$269,954,440
Dec 09, 2019
$0.002200
$0.002236
$0.002172
$0.002222
$62,657,486 68,005,085 DOGE
$270,007,051
Dec 08, 2019
$0.002222
$0.002224
$0.002160
$0.002205
$55,535,512 61,757,866 DOGE
$273,531,586
Dec 07, 2019
$0.002205
$0.002227
$0.002177
$0.002194
$63,072,441 72,240,191 DOGE
$273,097,450
Dec 06, 2019
$0.002194
$0.002197
$0.002125
$0.002189
$67,861,107 92,234,675 DOGE
$278,949,642

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.002194
$0.002189
$67,861,107 92,234,675 DOGE
$278,949,642
$0.002125 $0.002197 $0.002194
Dec 07, 2019
$0.002205
$0.002194
$63,072,441 72,240,191 DOGE
$273,097,450
$0.002177 $0.002227 $0.002205
Dec 08, 2019
$0.002222
$0.002205
$55,535,512 61,757,866 DOGE
$273,531,586
$0.002160 $0.002224 $0.002222
Dec 09, 2019
$0.002200
$0.002222
$62,657,486 68,005,085 DOGE
$270,007,051
$0.002172 $0.002236 $0.002200
Dec 10, 2019
$0.002161
$0.002200
$69,791,643 87,418,825 DOGE
$269,954,440
$0.002139 $0.002210 $0.002161
Dec 11, 2019
$0.002149
$0.002161
$64,115,085 97,876,724 DOGE
$267,856,296
$0.002123 $0.002175 $0.002149
Dec 12, 2019
$0.002153
$0.002149
$66,346,201 71,336,577 DOGE
$267,635,821
$0.002122 $0.002164 $0.002153
More Historical Data

Dogecoin News