Dogecoin

(DOGE) Price

$0.002833 -0.0002102 (-6.91%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002833 -0.0002102 (-6.91%)
0.00000000 BTC (+5.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.002777
$0.003110
$0.002767
$0.003091
$41,003,655 364,008,977 DOGE
$339,553,504
Jul 15, 2019
$0.003091
$0.003130
$0.002865
$0.002943
$43,256,810 290,468,016 DOGE
$369,212,479
Jul 14, 2019
$0.002943
$0.003281
$0.002943
$0.003281
$36,063,592 224,626,061 DOGE
$371,572,033
Jul 13, 2019
$0.003281
$0.003287
$0.003150
$0.003285
$27,650,644 332,964,502 DOGE
$388,804,703
Jul 12, 2019
$0.003285
$0.003364
$0.003209
$0.003248
$35,826,158 184,331,119 DOGE
$404,456,531
Jul 11, 2019
$0.003248
$0.003365
$0.003107
$0.003365
$44,118,551 238,949,914 DOGE
$389,919,093
Jul 10, 2019
$0.003365
$0.003544
$0.003303
$0.003471
$49,016,595 201,225,297 DOGE
$411,519,341

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.003365
$0.003471
$49,016,595 201,225,297 DOGE
$411,519,341
$0.003303 $0.003544 $0.003365
Jul 11, 2019
$0.003248
$0.003365
$44,118,551 238,949,914 DOGE
$389,919,093
$0.003107 $0.003365 $0.003248
Jul 12, 2019
$0.003285
$0.003248
$35,826,158 184,331,119 DOGE
$404,456,531
$0.003209 $0.003364 $0.003285
Jul 13, 2019
$0.003281
$0.003285
$27,650,644 332,964,502 DOGE
$388,804,703
$0.003150 $0.003287 $0.003281
Jul 14, 2019
$0.002943
$0.003281
$36,063,592 224,626,061 DOGE
$371,572,033
$0.002943 $0.003281 $0.002943
Jul 15, 2019
$0.003091
$0.002943
$43,256,810 290,468,016 DOGE
$369,212,479
$0.002865 $0.003130 $0.003091
Jul 16, 2019
$0.002777
$0.003091
$41,003,655 364,008,977 DOGE
$339,553,504
$0.002767 $0.003110 $0.002777
More Historical Data

Dogecoin News