Dogecoin

(DOGE) Price

$0.002431 +0.00004886 (+2.05%)

Dogecoin (DOGE) Price

DOGE - USD

$0.002431
+0.00004886 (+2.05%)
0.00000038 BTC (+1.33%) Real time data

Last trade

666.80514275 DOGE

livecoin $1.68

Market cap

$280,080,241

115,190,896,778 DOGE

Volume (24H)

$2,724,838

1,120,666,509 DOGE

Day's range

$0.002383 - $0.002482

0.00000037 BTC - 0.00000039 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 19, 2018 $0.002473 $0.002475 $0.002376 $0.002411 $2,676,679 $285,987,280
Aug 18, 2018 $0.002411 $0.002539 $0.002347 $0.002502 $6,733,552 $277,280,264
Aug 17, 2018 $0.002502 $0.002502 $0.002274 $0.002275 $5,279,845 $286,432,078
Aug 16, 2018 $0.002275 $0.002333 $0.002254 $0.002290 $5,876,305 $265,983,412
Aug 15, 2018 $0.002290 $0.002404 $0.002240 $0.002240 $5,353,039 $265,956,990
Aug 14, 2018 $0.002240 $0.002337 $0.002100 $0.002333 $7,520,781 $261,783,211
Aug 13, 2018 $0.002333 $0.002483 $0.002306 $0.002410 $4,983,964 $269,511,708

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.002473 $0.002411 $2,676,679 1,082,291,564 DOGE $285,987,280 $0.002376 $0.002475 $0.002473
Aug 18, 2018 $0.002411 $0.002502 $6,733,552 2,793,286,044 DOGE $277,280,264 $0.002347 $0.002539 $0.002411
Aug 17, 2018 $0.002502 $0.002275 $5,279,845 2,110,431,946 DOGE $286,432,078 $0.002274 $0.002502 $0.002502
Aug 16, 2018 $0.002275 $0.002290 $5,876,305 2,583,346,803 DOGE $265,983,412 $0.002254 $0.002333 $0.002275
Aug 15, 2018 $0.002290 $0.002240 $5,353,039 2,337,088,343 DOGE $265,956,990 $0.002240 $0.002404 $0.002290
Aug 14, 2018 $0.002240 $0.002333 $7,520,781 3,356,789,350 DOGE $261,783,211 $0.002100 $0.002337 $0.002240
Aug 13, 2018 $0.002333 $0.002410 $4,983,964 2,135,980,014 DOGE $269,511,708 $0.002306 $0.002483 $0.002333
More Dogecoin Historical Data

Dogecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DOGE/USD $0.002430 $0.002377 $0.002479
$0.002377
$670,787
276,043,880 DOGE
+2.23%
$0.00005300
Recently
LiveCoin DOGE/USD $0.002515 $0.002464 $0.002560
$0.002463
$15,453
6,144,779 DOGE
+2.06%
$0.00005066
Recently
YObit DOGE/USD $0.002470 $0.002450 $0.002662
$0.002427
$9,822
3,976,636 DOGE
+0.8044%
$0.00001971
Recently
CCEX DOGE/USD $0.002333 $0.002333 $0.002333
$0.002333
$1
493 DOGE
0.00%
$0.00
Recently
More Dogecoin Exchanges