Dogecoin

(DOGE) Price

$0.002664 -0.00003192 (-1.18%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002664 -0.00003192 (-1.18%)
0.00000000 BTC (-0.8645%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.002686
$0.002710
$0.002643
$0.002657
$38,575,824 372,368,007 DOGE
$338,189,104
Sep 28, 2020
$0.002657
$0.002740
$0.002643
$0.002710
$35,445,950 268,271,457 DOGE
$335,914,944
Sep 27, 2020
$0.002710
$0.002734
$0.002681
$0.002703
$24,744,592 218,715,887 DOGE
$342,292,686
Sep 26, 2020
$0.002703
$0.002750
$0.002686
$0.002702
$37,566,812 368,464,571 DOGE
$342,796,308
Sep 25, 2020
$0.002702
$0.002711
$0.002631
$0.002642
$38,618,422 272,736,197 DOGE
$341,041,481
Sep 24, 2020
$0.002642
$0.002667
$0.002546
$0.002554
$29,155,338 270,886,782 DOGE
$333,730,567
Sep 23, 2020
$0.002554
$0.002657
$0.002548
$0.002653
$31,727,254 264,581,873 DOGE
$324,316,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.002554
$0.002653
$31,727,254 264,581,873 DOGE
$324,316,047
$0.002548 $0.002657 $0.002554
Sep 24, 2020
$0.002642
$0.002554
$29,155,338 270,886,782 DOGE
$333,730,567
$0.002546 $0.002667 $0.002642
Sep 25, 2020
$0.002702
$0.002642
$38,618,422 272,736,197 DOGE
$341,041,481
$0.002631 $0.002711 $0.002702
Sep 26, 2020
$0.002703
$0.002702
$37,566,812 368,464,571 DOGE
$342,796,308
$0.002686 $0.002750 $0.002703
Sep 27, 2020
$0.002710
$0.002703
$24,744,592 218,715,887 DOGE
$342,292,686
$0.002681 $0.002734 $0.002710
Sep 28, 2020
$0.002657
$0.002710
$35,445,950 268,271,457 DOGE
$335,914,944
$0.002643 $0.002740 $0.002657
Sep 29, 2020
$0.002686
$0.002657
$38,575,824 372,368,007 DOGE
$338,189,104
$0.002643 $0.002710 $0.002686
More Historical Data

Dogecoin News