Dogecoin

(DOGE) Price

$0.06111 +0.01287 (+26.69%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.06111 +0.01287 (+26.69%)
0.00000000 BTC (+23.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2022
$0.05749
$0.06603
$0.04640
$0.05964
$1,499,429,627 964,035 DOGE
$18,232,096,179
Jan 23, 2022
$0.05964
$0.07909
$0.05637
$0.05687
$996,459,676 294,569 DOGE
$18,755,926,142
Jan 22, 2022
$0.05687
$0.05826
$0.04070
$0.04182
$1,771,371,872 870,668 DOGE
$17,532,122,175
Jan 21, 2022
$0.04182
$0.04329
$0.04026
$0.04100
$1,151,590,463 7,629,626 DOGE
$19,033,255,335
Jan 20, 2022
$0.04100
$0.04245
$0.04052
$0.04138
$458,701,203 16,014,888 DOGE
$20,812,538,319
Jan 19, 2022
$0.04138
$0.04145
$0.04037
$0.04112
$933,614,539 36,714,572 DOGE
$21,687,360,472
Jan 18, 2022
$0.04112
$0.04246
$0.04035
$0.04241
$1,002,685,694 145,855,700 DOGE
$22,108,163,072

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2022
$0.04112
$0.04241
$1,002,685,694 145,855,700 DOGE
$22,108,163,072
$0.04035 $0.04246 $0.04112
Jan 19, 2022
$0.04138
$0.04112
$933,614,539 36,714,572 DOGE
$21,687,360,472
$0.04037 $0.04145 $0.04138
Jan 20, 2022
$0.04100
$0.04138
$458,701,203 16,014,888 DOGE
$20,812,538,319
$0.04052 $0.04245 $0.04100
Jan 21, 2022
$0.04182
$0.04100
$1,151,590,463 7,629,626 DOGE
$19,033,255,335
$0.04026 $0.04329 $0.04182
Jan 22, 2022
$0.05687
$0.04182
$1,771,371,872 870,668 DOGE
$17,532,122,175
$0.04070 $0.05826 $0.05687
Jan 23, 2022
$0.05964
$0.05687
$996,459,676 294,569 DOGE
$18,755,926,142
$0.05637 $0.07909 $0.05964
Jan 24, 2022
$0.05749
$0.05964
$1,499,429,627 964,035 DOGE
$18,232,096,179
$0.04640 $0.06603 $0.05749
More Historical Data

Dogecoin News