Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.08492 |
$0.08699 |
$0.08314 |
$0.08624 |
$6,249,808,031 1,336,724,046 DOGE |
$9,440,190,432 |
Apr 11, 2021 |
$0.08624 |
$0.09284 |
$0.07903 |
$0.08142 |
$6,628,820,564 1,405,895,304 DOGE |
$9,714,236,329 |
Apr 10, 2021 |
$0.08142 |
$0.08791 |
$0.08093 |
$0.08607 |
$1,362,210,516 944,876,111 DOGE |
$8,278,466,088 |
Apr 09, 2021 |
$0.08607 |
$0.08664 |
$0.07779 |
$0.07779 |
$1,061,853,229 689,669,381 DOGE |
$7,932,235,662 |
Apr 08, 2021 |
$0.07779 |
$0.07783 |
$0.06980 |
$0.07026 |
$1,065,191,122 1,038,620,671 DOGE |
$7,935,529,611 |
Apr 07, 2021 |
$0.07026 |
$0.07966 |
$0.06767 |
$0.07662 |
$2,892,040,672 1,509,457,736 DOGE |
$7,683,700,771 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.07026 |
$0.07662 |
$2,892,040,672 1,509,457,736 DOGE |
$7,683,700,771 |
$0.06767
$0.07966
$0.07026
|
Apr 08, 2021 |
$0.07779 |
$0.07026 |
$1,065,191,122 1,038,620,671 DOGE |
$7,935,529,611 |
$0.06980
$0.07783
$0.07779
|
Apr 09, 2021 |
$0.08607 |
$0.07779 |
$1,061,853,229 689,669,381 DOGE |
$7,932,235,662 |
$0.07779
$0.08664
$0.08607
|
Apr 10, 2021 |
$0.08142 |
$0.08607 |
$1,362,210,516 944,876,111 DOGE |
$8,278,466,088 |
$0.08093
$0.08791
$0.08142
|
Apr 11, 2021 |
$0.08624 |
$0.08142 |
$6,628,820,564 1,405,895,304 DOGE |
$9,714,236,329 |
$0.07903
$0.09284
$0.08624
|
Apr 12, 2021 |
$0.08492 |
$0.08624 |
$6,249,808,031 1,336,724,046 DOGE |
$9,440,190,432 |
$0.08314
$0.08699
$0.08492
|