Dogecoin

(DOGE) Price

$0.002125 -0.00001517 (-0.7088%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002125 -0.00001517 (-0.7088%)
0.00000000 BTC (+1.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2018
$0.002139
$0.002156
$0.002123
$0.002128
$18,458,652 200,453,701 DOGE
$247,669,711
Dec 11, 2018
$0.002128
$0.002150
$0.002109
$0.002134
$15,999,621 162,106,317 DOGE
$245,517,834
Dec 10, 2018
$0.002134
$0.002169
$0.002113
$0.002145
$16,050,105 78,140,350 DOGE
$246,642,049
Dec 09, 2018
$0.002145
$0.002193
$0.002126
$0.002162
$16,981,885 175,847,824 DOGE
$246,732,750
Dec 08, 2018
$0.002162
$0.002202
$0.002088
$0.002180
$18,801,939 213,302,084 DOGE
$249,774,863
Dec 07, 2018
$0.002180
$0.002222
$0.002073
$0.002145
$29,332,924 180,261,661 DOGE
$248,049,468
Dec 06, 2018
$0.002145
$0.002282
$0.002145
$0.002250
$24,210,026 168,733,386 DOGE
$249,717,495

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.002145
$0.002250
$24,210,026 168,733,386 DOGE
$249,717,495
$0.002145 $0.002282 $0.002145
Dec 07, 2018
$0.002180
$0.002145
$29,332,924 180,261,661 DOGE
$248,049,468
$0.002073 $0.002222 $0.002180
Dec 08, 2018
$0.002162
$0.002180
$18,801,939 213,302,084 DOGE
$249,774,863
$0.002088 $0.002202 $0.002162
Dec 09, 2018
$0.002145
$0.002162
$16,981,885 175,847,824 DOGE
$246,732,750
$0.002126 $0.002193 $0.002145
Dec 10, 2018
$0.002134
$0.002145
$16,050,105 78,140,350 DOGE
$246,642,049
$0.002113 $0.002169 $0.002134
Dec 11, 2018
$0.002128
$0.002134
$15,999,621 162,106,317 DOGE
$245,517,834
$0.002109 $0.002150 $0.002128
Dec 12, 2018
$0.002139
$0.002128
$18,458,652 200,453,701 DOGE
$247,669,711
$0.002123 $0.002156 $0.002139
More Historical Data

Dogecoin News