Dogecoin

(DOGE) Price

$0.002966 -0.00005783 (-1.91%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002966 -0.00005783 (-1.91%)
0.00000000 BTC (-2.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.002974
$0.003141
$0.002890
$0.003141
$56,511,989 269,673,774 DOGE
$363,862,048
May 19, 2019
$0.003141
$0.003150
$0.002930
$0.002933
$63,777,516 229,066,382 DOGE
$381,654,137
May 18, 2019
$0.002933
$0.002991
$0.002845
$0.002921
$55,128,848 293,361,726 DOGE
$359,835,855
May 17, 2019
$0.002921
$0.003138
$0.002718
$0.003127
$65,962,528 378,042,086 DOGE
$351,417,546
May 16, 2019
$0.003127
$0.003602
$0.003036
$0.003353
$68,242,153 343,419,094 DOGE
$379,927,130
May 15, 2019
$0.003353
$0.003353
$0.003030
$0.003075
$57,305,024 269,126,779 DOGE
$393,127,285
May 14, 2019
$0.003075
$0.003214
$0.002715
$0.002720
$58,033,042 417,230,143 DOGE
$363,125,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.003075
$0.002720
$58,033,042 417,230,143 DOGE
$363,125,521
$0.002715 $0.003214 $0.003075
May 15, 2019
$0.003353
$0.003075
$57,305,024 269,126,779 DOGE
$393,127,285
$0.003030 $0.003353 $0.003353
May 16, 2019
$0.003127
$0.003353
$68,242,153 343,419,094 DOGE
$379,927,130
$0.003036 $0.003602 $0.003127
May 17, 2019
$0.002921
$0.003127
$65,962,528 378,042,086 DOGE
$351,417,546
$0.002718 $0.003138 $0.002921
May 18, 2019
$0.002933
$0.002921
$55,128,848 293,361,726 DOGE
$359,835,855
$0.002845 $0.002991 $0.002933
May 19, 2019
$0.003141
$0.002933
$63,777,516 229,066,382 DOGE
$381,654,137
$0.002930 $0.003150 $0.003141
May 20, 2019
$0.002974
$0.003141
$56,511,989 269,673,774 DOGE
$363,862,048
$0.002890 $0.003141 $0.002974
More Historical Data

Dogecoin News