Dogecoin

(DOGE) Price

$0.002038 -0.00001984 (-0.9643%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002038 -0.00001984 (-0.9643%)
0.00000000 BTC (+0.3098%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$0.002056
$0.002069
$0.002029
$0.002069
$21,188,178 317,391,351 DOGE
$245,774,694
Feb 19, 2019
$0.002069
$0.002095
$0.002048
$0.002061
$26,795,493 460,974,833 DOGE
$244,862,470
Feb 18, 2019
$0.002061
$0.002150
$0.002000
$0.002026
$26,470,184 281,440,621 DOGE
$250,525,610
Feb 17, 2019
$0.002026
$0.002042
$0.001934
$0.001937
$18,924,646 470,618,822 DOGE
$235,058,423
Feb 16, 2019
$0.001937
$0.001938
$0.001893
$0.001895
$14,338,118 319,136,279 DOGE
$227,509,266
Feb 15, 2019
$0.001895
$0.001904
$0.001886
$0.001897
$14,708,588 288,904,993 DOGE
$225,934,212
Feb 14, 2019
$0.001897
$0.001901
$0.001875
$0.001893
$16,811,641 332,402,270 DOGE
$224,435,548

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.001897
$0.001893
$16,811,641 332,402,270 DOGE
$224,435,548
$0.001875 $0.001901 $0.001897
Feb 15, 2019
$0.001895
$0.001897
$14,708,588 288,904,993 DOGE
$225,934,212
$0.001886 $0.001904 $0.001895
Feb 16, 2019
$0.001937
$0.001895
$14,338,118 319,136,279 DOGE
$227,509,266
$0.001893 $0.001938 $0.001937
Feb 17, 2019
$0.002026
$0.001937
$18,924,646 470,618,822 DOGE
$235,058,423
$0.001934 $0.002042 $0.002026
Feb 18, 2019
$0.002061
$0.002026
$26,470,184 281,440,621 DOGE
$250,525,610
$0.002000 $0.002150 $0.002061
Feb 19, 2019
$0.002069
$0.002061
$26,795,493 460,974,833 DOGE
$244,862,470
$0.002048 $0.002095 $0.002069
Feb 20, 2019
$0.002056
$0.002069
$21,188,178 317,391,351 DOGE
$245,774,694
$0.002029 $0.002069 $0.002056
More Historical Data

Dogecoin News