Dogecoin

(DOGE) Price

$0.002610 -0.00006421 (-2.40%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.002610 -0.00006421 (-2.40%)
0.00000000 BTC (-1.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.002657
$0.002720
$0.002615
$0.002656
$158,120,213 129,650,193 DOGE
$329,224,882
Feb 20, 2020
$0.002656
$0.002678
$0.002571
$0.002633
$188,930,423 164,050,958 DOGE
$327,264,939
Feb 19, 2020
$0.002633
$0.002864
$0.002633
$0.002839
$136,354,113 190,912,799 DOGE
$330,685,162
Feb 18, 2020
$0.002839
$0.002860
$0.002671
$0.002704
$144,469,233 164,132,739 DOGE
$350,807,481
Feb 17, 2020
$0.002704
$0.002754
$0.002562
$0.002754
$148,548,582 226,206,638 DOGE
$333,024,172
Feb 16, 2020
$0.002754
$0.002961
$0.002638
$0.002914
$150,047,296 273,591,240 DOGE
$340,841,139
Feb 15, 2020
$0.002914
$0.003177
$0.002866
$0.003113
$143,609,373 237,127,600 DOGE
$359,703,584

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.002914
$0.003113
$143,609,373 237,127,600 DOGE
$359,703,584
$0.002866 $0.003177 $0.002914
Feb 16, 2020
$0.002754
$0.002914
$150,047,296 273,591,240 DOGE
$340,841,139
$0.002638 $0.002961 $0.002754
Feb 17, 2020
$0.002704
$0.002754
$148,548,582 226,206,638 DOGE
$333,024,172
$0.002562 $0.002754 $0.002704
Feb 18, 2020
$0.002839
$0.002704
$144,469,233 164,132,739 DOGE
$350,807,481
$0.002671 $0.002860 $0.002839
Feb 19, 2020
$0.002633
$0.002839
$136,354,113 190,912,799 DOGE
$330,685,162
$0.002633 $0.002864 $0.002633
Feb 20, 2020
$0.002656
$0.002633
$188,930,423 164,050,958 DOGE
$327,264,939
$0.002571 $0.002678 $0.002656
Feb 21, 2020
$0.002657
$0.002656
$158,120,213 129,650,193 DOGE
$329,224,882
$0.002615 $0.002720 $0.002657
More Historical Data

Dogecoin News