Dogecoin

(DOGE) Price

$0.09429 +0.04673 (+98.27%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.09429 +0.04673 (+98.27%)
0.00000000 BTC (+98.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 02, 2022
$0.04984
$0.04984
$0.03149
$0.03446
$353,696,972 113,919 DOGE
$8,879,436,531
Jul 01, 2022
$0.03446
$0.05461
$0.03273
$0.04629
$483,746,777 206,259 DOGE
$8,832,249,012
Jun 30, 2022
$0.04629
$0.05200
$0.02868
$0.03263
$548,182,443 127,809 DOGE
$8,562,271,615
Jun 29, 2022
$0.03263
$0.1309
$0.03263
$0.1068
$592,452,043 231,089 DOGE
$9,201,713,769
Jun 28, 2022
$0.1068
$0.1086
$0.02876
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
Jun 27, 2022
$0.02903
$0.09403
$0.02880
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
Jun 26, 2022
$0.09403
$0.09655
$0.03325
$0.03325
$863,300,168 49,879 DOGE
$9,812,980,359

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2022
$0.09403
$0.03325
$863,300,168 49,879 DOGE
$9,812,980,359
$0.03325 $0.09655 $0.09403
Jun 27, 2022
$0.02903
$0.09403
$979,898,429 289,409 DOGE
$9,652,195,093
$0.02880 $0.09403 $0.02903
Jun 28, 2022
$0.1068
$0.02903
$529,509,063 42,909 DOGE
$8,755,720,117
$0.02876 $0.1086 $0.1068
Jun 29, 2022
$0.03263
$0.1068
$592,452,043 231,089 DOGE
$9,201,713,769
$0.03263 $0.1309 $0.03263
Jun 30, 2022
$0.04629
$0.03263
$548,182,443 127,809 DOGE
$8,562,271,615
$0.02868 $0.05200 $0.04629
Jul 01, 2022
$0.03446
$0.04629
$483,746,777 206,259 DOGE
$8,832,249,012
$0.03273 $0.05461 $0.03446
Jul 02, 2022
$0.04984
$0.03446
$353,696,972 113,919 DOGE
$8,879,436,531
$0.03149 $0.04984 $0.04984
More Historical Data

Dogecoin News