Dogecoin

(DOGE) Price

$0.08492 +0.005487 (+6.91%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.08492 +0.005487 (+6.91%)
0.00000000 BTC (+4.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.08492
$0.08699
$0.08314
$0.08624
$6,249,808,031 1,336,724,046 DOGE
$9,440,190,432
Apr 11, 2021
$0.08624
$0.09284
$0.07903
$0.08142
$6,628,820,564 1,405,895,304 DOGE
$9,714,236,329
Apr 10, 2021
$0.08142
$0.08791
$0.08093
$0.08607
$1,362,210,516 944,876,111 DOGE
$8,278,466,088
Apr 09, 2021
$0.08607
$0.08664
$0.07779
$0.07779
$1,061,853,229 689,669,381 DOGE
$7,932,235,662
Apr 08, 2021
$0.07779
$0.07783
$0.06980
$0.07026
$1,065,191,122 1,038,620,671 DOGE
$7,935,529,611
Apr 07, 2021
$0.07026
$0.07966
$0.06767
$0.07662
$2,892,040,672 1,509,457,736 DOGE
$7,683,700,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.07026
$0.07662
$2,892,040,672 1,509,457,736 DOGE
$7,683,700,771
$0.06767 $0.07966 $0.07026
Apr 08, 2021
$0.07779
$0.07026
$1,065,191,122 1,038,620,671 DOGE
$7,935,529,611
$0.06980 $0.07783 $0.07779
Apr 09, 2021
$0.08607
$0.07779
$1,061,853,229 689,669,381 DOGE
$7,932,235,662
$0.07779 $0.08664 $0.08607
Apr 10, 2021
$0.08142
$0.08607
$1,362,210,516 944,876,111 DOGE
$8,278,466,088
$0.08093 $0.08791 $0.08142
Apr 11, 2021
$0.08624
$0.08142
$6,628,820,564 1,405,895,304 DOGE
$9,714,236,329
$0.07903 $0.09284 $0.08624
Apr 12, 2021
$0.08492
$0.08624
$6,249,808,031 1,336,724,046 DOGE
$9,440,190,432
$0.08314 $0.08699 $0.08492
More Historical Data

Dogecoin News