Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 02, 2022 |
$0.04984 |
$0.04984 |
$0.03149 |
$0.03446 |
$353,696,972 113,919 DOGE |
$8,879,436,531 |
Jul 01, 2022 |
$0.03446 |
$0.05461 |
$0.03273 |
$0.04629 |
$483,746,777 206,259 DOGE |
$8,832,249,012 |
Jun 30, 2022 |
$0.04629 |
$0.05200 |
$0.02868 |
$0.03263 |
$548,182,443 127,809 DOGE |
$8,562,271,615 |
Jun 29, 2022 |
$0.03263 |
$0.1309 |
$0.03263 |
$0.1068 |
$592,452,043 231,089 DOGE |
$9,201,713,769 |
Jun 28, 2022 |
$0.1068 |
$0.1086 |
$0.02876 |
$0.02903 |
$529,509,063 42,909 DOGE |
$8,755,720,117 |
Jun 27, 2022 |
$0.02903 |
$0.09403 |
$0.02880 |
$0.09403 |
$979,898,429 289,409 DOGE |
$9,652,195,093 |
Jun 26, 2022 |
$0.09403 |
$0.09655 |
$0.03325 |
$0.03325 |
$863,300,168 49,879 DOGE |
$9,812,980,359 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2022 |
$0.09403 |
$0.03325 |
$863,300,168 49,879 DOGE |
$9,812,980,359 |
$0.03325
$0.09655
$0.09403
|
Jun 27, 2022 |
$0.02903 |
$0.09403 |
$979,898,429 289,409 DOGE |
$9,652,195,093 |
$0.02880
$0.09403
$0.02903
|
Jun 28, 2022 |
$0.1068 |
$0.02903 |
$529,509,063 42,909 DOGE |
$8,755,720,117 |
$0.02876
$0.1086
$0.1068
|
Jun 29, 2022 |
$0.03263 |
$0.1068 |
$592,452,043 231,089 DOGE |
$9,201,713,769 |
$0.03263
$0.1309
$0.03263
|
Jun 30, 2022 |
$0.04629 |
$0.03263 |
$548,182,443 127,809 DOGE |
$8,562,271,615 |
$0.02868
$0.05200
$0.04629
|
Jul 01, 2022 |
$0.03446 |
$0.04629 |
$483,746,777 206,259 DOGE |
$8,832,249,012 |
$0.03273
$0.05461
$0.03446
|
Jul 02, 2022 |
$0.04984 |
$0.03446 |
$353,696,972 113,919 DOGE |
$8,879,436,531 |
$0.03149
$0.04984
$0.04984
|