Dogecoin

(DOGE) Price

$0.09501 +0.04374 (+85.31%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.09501 +0.04374 (+85.31%)
0.00000000 BTC (+81.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$0.05127
$0.1015
$0.04975
$0.08319
$560,922,111 108,609 DOGE
$9,407,701,949
Aug 10, 2022
$0.08319
$0.08936
$0.03688
$0.03904
$426,691,610 57,769 DOGE
$9,454,884,530
Aug 09, 2022
$0.03904
$0.04164
$0.03100
$0.04164
$611,292,072 166,149 DOGE
$9,188,040,426
Aug 08, 2022
$0.04164
$0.1238
$0.02577
$0.02577
$396,874,953 150,319 DOGE
$9,290,883,217
Aug 07, 2022
$0.02577
$0.03332
$0.02266
$0.03200
$204,822,019 374,459 DOGE
$9,136,512,028
Aug 06, 2022
$0.03200
$0.06455
$0.03188
$0.06450
$278,649,949 236,789 DOGE
$9,110,966,635
Aug 05, 2022
$0.06450
$0.08895
$0.05800
$0.08686
$335,387,641 79,879 DOGE
$9,254,159,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2022
$0.06450
$0.08686
$335,387,641 79,879 DOGE
$9,254,159,693
$0.05800 $0.08895 $0.06450
Aug 06, 2022
$0.03200
$0.06450
$278,649,949 236,789 DOGE
$9,110,966,635
$0.03188 $0.06455 $0.03200
Aug 07, 2022
$0.02577
$0.03200
$204,822,019 374,459 DOGE
$9,136,512,028
$0.02266 $0.03332 $0.02577
Aug 08, 2022
$0.04164
$0.02577
$396,874,953 150,319 DOGE
$9,290,883,217
$0.02577 $0.1238 $0.04164
Aug 09, 2022
$0.03904
$0.04164
$611,292,072 166,149 DOGE
$9,188,040,426
$0.03100 $0.04164 $0.03904
Aug 10, 2022
$0.08319
$0.03904
$426,691,610 57,769 DOGE
$9,454,884,530
$0.03688 $0.08936 $0.08319
Aug 11, 2022
$0.05127
$0.08319
$560,922,111 108,609 DOGE
$9,407,701,949
$0.04975 $0.1015 $0.05127
More Historical Data

Dogecoin News