Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.07876 |
$0.1545 |
$0.07181 |
$0.1531 |
$1,081,237,618 11,140 DOGE |
$21,882,498,399 |
Apr 24, 2024 |
$0.1531 |
$0.1574 |
$0.04567 |
$0.04567 |
$1,514,277,338 26,917 DOGE |
$21,649,922,771 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.1531 |
$0.04567 |
$1,514,277,338 26,917 DOGE |
$21,649,922,771 |
$0.04567
$0.1574
$0.1531
|
Apr 25, 2024 |
$0.07876 |
$0.1531 |
$1,081,237,618 11,140 DOGE |
$21,882,498,399 |
$0.07181
$0.1545
$0.07876
|