Dogecoin

(DOGE) Price

$0.03966 -0.006354 (-13.81%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.03966 -0.006354 (-13.81%)
0.00000000 BTC (-11.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2022
$0.04164
$0.1238
$0.02577
$0.02577
$396,874,953 150,319 DOGE
$9,290,883,217
Aug 07, 2022
$0.02577
$0.03332
$0.02266
$0.03200
$204,822,019 374,459 DOGE
$9,136,512,028
Aug 06, 2022
$0.03200
$0.06455
$0.03188
$0.06450
$278,649,949 236,789 DOGE
$9,110,966,635
Aug 05, 2022
$0.06450
$0.08895
$0.05800
$0.08686
$335,387,641 79,879 DOGE
$9,254,159,693
Aug 04, 2022
$0.08686
$0.08848
$0.06232
$0.06238
$254,104,090 54,859 DOGE
$8,871,257,631
Aug 03, 2022
$0.06238
$0.09095
$0.06237
$0.07469
$281,717,000 83,299 DOGE
$8,829,106,316
Aug 02, 2022
$0.07469
$0.1071
$0.07264
$0.09361
$338,497,728 65,919 DOGE
$8,950,105,601

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 02, 2022
$0.07469
$0.09361
$338,497,728 65,919 DOGE
$8,950,105,601
$0.07264 $0.1071 $0.07469
Aug 03, 2022
$0.06238
$0.07469
$281,717,000 83,299 DOGE
$8,829,106,316
$0.06237 $0.09095 $0.06238
Aug 04, 2022
$0.08686
$0.06238
$254,104,090 54,859 DOGE
$8,871,257,631
$0.06232 $0.08848 $0.08686
Aug 05, 2022
$0.06450
$0.08686
$335,387,641 79,879 DOGE
$9,254,159,693
$0.05800 $0.08895 $0.06450
Aug 06, 2022
$0.03200
$0.06450
$278,649,949 236,789 DOGE
$9,110,966,635
$0.03188 $0.06455 $0.03200
Aug 07, 2022
$0.02577
$0.03200
$204,822,019 374,459 DOGE
$9,136,512,028
$0.02266 $0.03332 $0.02577
Aug 08, 2022
$0.04164
$0.02577
$396,874,953 150,319 DOGE
$9,290,883,217
$0.02577 $0.1238 $0.04164
More Historical Data

Dogecoin News