Dogecoin

(DOGE) Price

$0.08914 -0.001756 (-1.93%)

Dogecoin (DOGE) price

DOGE - USD
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
$0.08914 -0.001756 (-1.93%)
0.00000000 BTC (-0.5128%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.08977
$0.09411
$0.08896
$0.09306
$1,731,446,041 715,169,290 DOGE
$26,464,063,331
Sep 20, 2021
$0.09306
$0.2791
$0.09280
$0.2791
$2,224,217,909 661,136,668 DOGE
$27,290,924,068
Sep 19, 2021
$0.2791
$0.3006
$0.1958
$0.1958
$883,823,304 79,213,493 DOGE
$30,535,065,568
Sep 18, 2021
$0.1958
$0.2009
$0.1573
$0.2009
$1,011,888,710 132,779,215 DOGE
$31,639,389,214
Sep 17, 2021
$0.2009
$0.3665
$0.2009
$0.3643
$2,237,094,162 126,484,198 DOGE
$31,565,556,345
Sep 16, 2021
$0.3643
$0.3643
$0.2957
$0.2957
$1,124,240,550 56,481,876 DOGE
$31,769,141,655
Sep 15, 2021
$0.2957
$0.3028
$0.2514
$0.3028
$973,811,574 73,911,939 DOGE
$32,579,705,469

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.2957
$0.3028
$973,811,574 73,911,939 DOGE
$32,579,705,469
$0.2514 $0.3028 $0.2957
Sep 16, 2021
$0.3643
$0.2957
$1,124,240,550 56,481,876 DOGE
$31,769,141,655
$0.2957 $0.3643 $0.3643
Sep 17, 2021
$0.2009
$0.3643
$2,237,094,162 126,484,198 DOGE
$31,565,556,345
$0.2009 $0.3665 $0.2009
Sep 18, 2021
$0.1958
$0.2009
$1,011,888,710 132,779,215 DOGE
$31,639,389,214
$0.1573 $0.2009 $0.1958
Sep 19, 2021
$0.2791
$0.1958
$883,823,304 79,213,493 DOGE
$30,535,065,568
$0.1958 $0.3006 $0.2791
Sep 20, 2021
$0.09306
$0.2791
$2,224,217,909 661,136,668 DOGE
$27,290,924,068
$0.09280 $0.2791 $0.09306
Sep 21, 2021
$0.08977
$0.09306
$1,731,446,041 715,169,290 DOGE
$26,464,063,331
$0.08896 $0.09411 $0.08977
More Historical Data

Dogecoin News