Ethereum

(ETH) Price

$3,449.76 -141.39 (-3.94%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,449.76 -141.39 (-3.94%)
0.00000000 BTC (-2.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2025
$3,649.26
$3,675.32
$16,679,011,479 451,533 ETH
$359,937,143,742
$3,623.49 $3,710.32 $3,649.26
Jul 27, 2025
$3,778.43
$3,649.26
$16,679,011,479 501,871 ETH
$359,937,143,742
$3,642.40 $3,781.50 $3,778.43
Jul 28, 2025
$3,731.82
$3,778.43
$16,679,011,479 665,133 ETH
$359,937,143,742
$3,692.80 $3,854.50 $3,731.82
Jul 29, 2025
$3,724.97
$3,731.82
$16,679,011,479 628,878 ETH
$359,937,143,742
$3,655.00 $3,810.46 $3,724.97
Jul 30, 2025
$3,732.18
$3,724.97
$16,679,011,479 569,492 ETH
$359,937,143,742
$3,610.32 $3,757.04 $3,732.18
Jul 31, 2025
$3,628.77
$3,732.18
$16,679,011,479 560,818 ETH
$359,937,143,742
$3,616.97 $3,800.74 $3,628.77
Aug 01, 2025
$3,453.92
$3,628.77
$16,679,011,479 828,530 ETH
$359,937,143,742
$3,408.87 $3,657.77 $3,453.92
More Historical Data

Ethereum News