Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 26, 2025 |
$3,649.26 |
$3,675.32 |
$16,679,011,479 451,533 ETH |
$359,937,143,742 |
$3,623.49
$3,710.32
$3,649.26
|
Jul 27, 2025 |
$3,778.43 |
$3,649.26 |
$16,679,011,479 501,871 ETH |
$359,937,143,742 |
$3,642.40
$3,781.50
$3,778.43
|
Jul 28, 2025 |
$3,731.82 |
$3,778.43 |
$16,679,011,479 665,133 ETH |
$359,937,143,742 |
$3,692.80
$3,854.50
$3,731.82
|
Jul 29, 2025 |
$3,724.97 |
$3,731.82 |
$16,679,011,479 628,878 ETH |
$359,937,143,742 |
$3,655.00
$3,810.46
$3,724.97
|
Jul 30, 2025 |
$3,732.18 |
$3,724.97 |
$16,679,011,479 569,492 ETH |
$359,937,143,742 |
$3,610.32
$3,757.04
$3,732.18
|
Jul 31, 2025 |
$3,628.77 |
$3,732.18 |
$16,679,011,479 560,818 ETH |
$359,937,143,742 |
$3,616.97
$3,800.74
$3,628.77
|
Aug 01, 2025 |
$3,453.92 |
$3,628.77 |
$16,679,011,479 828,530 ETH |
$359,937,143,742 |
$3,408.87
$3,657.77
$3,453.92
|