IOS token

(IOST) Price

$0.02682 -0.0002977 (-1.10%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.02682 -0.0002977 (-1.10%)
0.00000000 BTC (-5.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02677
BUY
$0.02678
BUY
$0.02694
SELL
$0.02693
NEUTRAL
$0.02661
NEUTRAL
Buy
10 Minutes
$0.02686
SELL
$0.02716
SELL
$0.02726
SELL
$0.02713
NEUTRAL
$0.02660
NEUTRAL
Strong Sell
1 Hour
$0.02736
SELL
$0.02694
SELL
$0.02443
BUY
$0.02815
SELL
$0.02656
NEUTRAL
Sell
6 Hours
$0.02527
BUY
$0.02302
BUY
$0.03230
SELL
$0.02878
NEUTRAL
$0.02177
NEUTRAL
Buy
12 Hours
$0.02428
BUY
$0.02192
BUY
$0.03759
SELL
$0.02806
NEUTRAL
$0.02049
BUY
Buy
1 Day
$0.02171
BUY
$0.03160
SELL
-
$0.02783
NEUTRAL
$0.01559
BUY
Buy
1 Week
$0.03129
SELL
$0.01596
BUY
-
$0.06012
NEUTRAL
$0.002455
NEUTRAL
Neutral
1 Month
$0.01263
BUY
-
-
$0.04088
NEUTRAL
$-0.01563
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.02350
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
$0.02227 $0.02445 $0.02350
Jul 26, 2021
$0.02298
$0.02350
$126,856,563 257,798,121 IOST
$377,669,748
$0.02276 $0.02559 $0.02298
Jul 27, 2021
$0.02344
$0.02298
$91,900,970 255,357,290 IOST
$381,115,100
$0.02197 $0.02362 $0.02344
Jul 28, 2021
$0.02335
$0.02344
$67,458,151 222,647,060 IOST
$382,534,909
$0.02267 $0.02350 $0.02335
Jul 29, 2021
$0.02419
$0.02335
$94,231,876 245,942,130 IOST
$402,163,724
$0.02273 $0.02460 $0.02419
Jul 30, 2021
$0.02628
$0.02419
$161,603,975 413,005,350 IOST
$429,568,811
$0.02405 $0.02641 $0.02628
Jul 31, 2021
$0.02767
$0.02628
$154,657,500 463,455,260 IOST
$450,637,884
$0.02607 $0.02823 $0.02767
More Historical Data

IOS token News