IOS token

(IOST) Price

$0.01659 -0.0009191 (-5.25%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01659 -0.0009191 (-5.25%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01649
BUY
$0.01647
BUY
$0.01661
SELL
$0.01658
BUY
$0.01640
BUY
Strong Buy
10 Minutes
$0.01660
SELL
$0.01707
SELL
$0.01765
SELL
$0.01694
NEUTRAL
$0.01627
NEUTRAL
Strong Sell
1 Hour
$0.01752
SELL
$0.01763
SELL
$0.01774
SELL
$0.01860
SELL
$0.01644
NEUTRAL
Strong Sell
6 Hours
$0.01769
SELL
$0.01890
SELL
$0.02752
SELL
$0.01858
SELL
$0.01680
SELL
Strong Sell
12 Hours
$0.01796
SELL
$0.02201
SELL
$0.02714
SELL
$0.02023
SELL
$0.01569
NEUTRAL
Strong Sell
1 Day
$0.02022
SELL
$0.02711
SELL
-
$0.02550
SELL
$0.01494
NEUTRAL
Strong Sell
1 Week
$0.02820
SELL
-
-
$0.03913
SELL
$0.01727
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01638
$0.01964
$120,817,750 262,677,880 IOST
$297,617,025
$0.01488 $0.02026 $0.01638
May 12, 2022
$0.01675
$0.01638
$116,649,333 1,094,027,810 IOST
$303,443,016
$0.01416 $0.02552 $0.01675
May 13, 2022
$0.01788
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
$0.01645 $0.02552 $0.01788
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
More Historical Data

IOS token News