IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.003070
-0.00009107 (-2.88%)
0.00000000 BTC (-2.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003070
SELL
SELL
$0.003047
BUY
BUY
$0.003027
BUY
BUY
$0.003070
NEUTRAL
NEUTRAL
$0.003070
NEUTRAL
NEUTRAL
Buy
$0.003037
BUY
BUY
$0.002966
BUY
BUY
$0.003010
BUY
BUY
$0.003070
NEUTRAL
NEUTRAL
$0.003004
BUY
BUY
Strong Buy
$0.002935
BUY
BUY
$0.003081
SELL
SELL
$0.003232
SELL
SELL
$0.003056
BUY
BUY
$0.002814
BUY
BUY
Buy
$0.003138
SELL
SELL
$0.003060
BUY
BUY
$0.005064
SELL
SELL
$0.003393
NEUTRAL
NEUTRAL
$0.002882
NEUTRAL
NEUTRAL
Sell
$0.003177
SELL
SELL
$0.003590
SELL
SELL
$0.005250
SELL
SELL
$0.003518
NEUTRAL
NEUTRAL
$0.002836
NEUTRAL
NEUTRAL
Strong Sell
$0.003092
SELL
SELL
$0.004960
SELL
SELL
$0.005438
SELL
SELL
$0.004232
NEUTRAL
NEUTRAL
$0.001952
NEUTRAL
NEUTRAL
Strong Sell
$0.005276
SELL
SELL
$0.007632
SELL
SELL
-
$0.007675
SELL
SELL
$0.002876
NEUTRAL
NEUTRAL
Strong Sell
$0.008403
SELL
SELL
-
-
$0.01532
SELL
SELL
$0.001487
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.003050 |
$0.003454 |
$36,690,890 923,702,830 IOST |
$35,839,758 |
$0.003021
$0.003599
$0.003050
|
Mar 23, 2020 |
$0.003308 |
$0.003050 |
$38,213,991 771,149,057 IOST |
$38,799,332 |
$0.002999
$0.003335
$0.003308
|
Mar 24, 2020 |
$0.003382 |
$0.003308 |
$32,389,704 519,079,589 IOST |
$40,013,616 |
$0.003204
$0.003382
$0.003382
|
Mar 25, 2020 |
$0.003135 |
$0.003382 |
$29,924,043 417,425,539 IOST |
$37,730,832 |
$0.003100
$0.003382
$0.003135
|
Mar 26, 2020 |
$0.003152 |
$0.003135 |
$18,992,212 399,614,073 IOST |
$37,762,574 |
$0.003087
$0.003247
$0.003152
|
Mar 27, 2020 |
$0.003163 |
$0.003152 |
$19,941,089 326,861,050 IOST |
$37,699,240 |
$0.003129
$0.003642
$0.003163
|
Mar 28, 2020 |
$0.003029 |
$0.003163 |
$19,941,089 517,632,185 IOST |
$37,699,240 |
$0.002874
$0.003163
$0.003029
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002095 (-0.02084%)
$6,239.69
-40.48 (-0.6446%)
$130.82
+1.59 (1.23%)
$294.30
+0.3408 (0.1159%)
$39.06
+1.20 (3.17%)
$2.21
+0.02306 (1.06%)
$4.83
-0.0009527 (-0.01973%)