IOS token

(IOST) Price

$0.003070 -0.00009107 (-2.88%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.003070 -0.00009107 (-2.88%)
0.00000000 BTC (-2.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003070
SELL
$0.003047
BUY
$0.003027
BUY
$0.003070
NEUTRAL
$0.003070
NEUTRAL
Buy
10 Minutes
$0.003037
BUY
$0.002966
BUY
$0.003010
BUY
$0.003070
NEUTRAL
$0.003004
BUY
Strong Buy
1 Hour
$0.002935
BUY
$0.003081
SELL
$0.003232
SELL
$0.003056
BUY
$0.002814
BUY
Buy
6 Hours
$0.003138
SELL
$0.003060
BUY
$0.005064
SELL
$0.003393
NEUTRAL
$0.002882
NEUTRAL
Sell
12 Hours
$0.003177
SELL
$0.003590
SELL
$0.005250
SELL
$0.003518
NEUTRAL
$0.002836
NEUTRAL
Strong Sell
1 Day
$0.003092
SELL
$0.004960
SELL
$0.005438
SELL
$0.004232
NEUTRAL
$0.001952
NEUTRAL
Strong Sell
1 Week
$0.005276
SELL
$0.007632
SELL
-
$0.007675
SELL
$0.002876
NEUTRAL
Strong Sell
1 Month
$0.008403
SELL
-
-
$0.01532
SELL
$0.001487
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.003050
$0.003454
$36,690,890 923,702,830 IOST
$35,839,758
$0.003021 $0.003599 $0.003050
Mar 23, 2020
$0.003308
$0.003050
$38,213,991 771,149,057 IOST
$38,799,332
$0.002999 $0.003335 $0.003308
Mar 24, 2020
$0.003382
$0.003308
$32,389,704 519,079,589 IOST
$40,013,616
$0.003204 $0.003382 $0.003382
Mar 25, 2020
$0.003135
$0.003382
$29,924,043 417,425,539 IOST
$37,730,832
$0.003100 $0.003382 $0.003135
Mar 26, 2020
$0.003152
$0.003135
$18,992,212 399,614,073 IOST
$37,762,574
$0.003087 $0.003247 $0.003152
Mar 27, 2020
$0.003163
$0.003152
$19,941,089 326,861,050 IOST
$37,699,240
$0.003129 $0.003642 $0.003163
Mar 28, 2020
$0.003029
$0.003163
$19,941,089 517,632,185 IOST
$37,699,240
$0.002874 $0.003163 $0.003029
More Historical Data

IOS token News