IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.04205
-0.0003498 (-0.8250%)
0.00000000 BTC (-5.40%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04206
SELL
SELL
$0.04204
BUY
BUY
$0.04216
SELL
SELL
$0.04235
NEUTRAL
NEUTRAL
$0.04177
NEUTRAL
NEUTRAL
Sell
$0.04205
BUY
BUY
$0.04239
SELL
SELL
$0.04161
BUY
BUY
$0.04246
NEUTRAL
NEUTRAL
$0.04163
NEUTRAL
NEUTRAL
Buy
$0.04206
SELL
SELL
$0.04140
BUY
BUY
$0.04330
SELL
SELL
$0.04313
NEUTRAL
NEUTRAL
$0.04099
NEUTRAL
NEUTRAL
Sell
$0.03978
BUY
BUY
$0.04532
SELL
SELL
$0.02726
BUY
BUY
$0.04521
NEUTRAL
NEUTRAL
$0.03435
NEUTRAL
NEUTRAL
Buy
$0.04501
SELL
SELL
$0.03745
BUY
BUY
$0.01690
BUY
BUY
$0.05984
NEUTRAL
NEUTRAL
$0.03018
NEUTRAL
NEUTRAL
Buy
$0.04177
BUY
BUY
$0.02763
BUY
BUY
$0.01142
BUY
BUY
$0.05829
NEUTRAL
NEUTRAL
$0.02525
NEUTRAL
NEUTRAL
Strong Buy
$0.01439
BUY
BUY
$0.008765
BUY
BUY
-
$0.04230
NEUTRAL
NEUTRAL
$-0.01352
BUY
BUY
Strong Buy
$0.007964
BUY
BUY
-
-
$0.02452
BUY
BUY
$-0.008597
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.05196 |
$0.05451 |
$1,162,041,756 216,013,062 IOST |
$849,702,428 |
$0.04882
$0.05960
$0.05196
|
Feb 25, 2021 |
$0.04370 |
$0.05196 |
$1,172,469,130 239,348,094 IOST |
$749,138,809 |
$0.04331
$0.05320
$0.04370
|
Feb 26, 2021 |
$0.04080 |
$0.04370 |
$639,525,219 403,216,492 IOST |
$659,363,178 |
$0.03999
$0.04370
$0.04080
|
Feb 27, 2021 |
$0.04078 |
$0.04080 |
$357,681,315 219,791,798 IOST |
$645,646,503 |
$0.03949
$0.04209
$0.04078
|
Feb 28, 2021 |
$0.03606 |
$0.04078 |
$421,749,692 317,056,620 IOST |
$526,471,580 |
$0.03157
$0.04078
$0.03606
|
Mar 01, 2021 |
$0.04030 |
$0.03606 |
$630,288,075 399,485,170 IOST |
$661,930,719 |
$0.03574
$0.04080
$0.04030
|
Mar 02, 2021 |
$0.04114 |
$0.04030 |
$433,462,552 300,874,091 IOST |
$672,657,823 |
$0.03896
$0.04300
$0.04114
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001971 (-0.01969%)
$53,157.80
+3,372.74 (6.77%)
$0.1000
+0.00 (0.00%)
$1,627.27
+122.89 (8.17%)
$194.80
+18.43 (10.45%)
$246.85
-2.56 (-1.03%)
$1.24
+0.0006367 (0.05127%)