IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.05653
+0.002931 (+5.47%)
0.00000000 BTC (+3.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05642
BUY
BUY
$0.05626
BUY
BUY
$0.05519
BUY
BUY
$0.05753
NEUTRAL
NEUTRAL
$0.05532
NEUTRAL
NEUTRAL
Strong Buy
$0.05612
BUY
BUY
$0.05617
BUY
BUY
$0.05477
BUY
BUY
$0.05717
NEUTRAL
NEUTRAL
$0.05508
NEUTRAL
NEUTRAL
Strong Buy
$0.05608
BUY
BUY
$0.05491
BUY
BUY
$0.05380
BUY
BUY
$0.05694
NEUTRAL
NEUTRAL
$0.05521
BUY
BUY
Strong Buy
$0.05429
BUY
BUY
$0.05406
BUY
BUY
$0.04848
BUY
BUY
$0.05755
NEUTRAL
NEUTRAL
$0.05104
BUY
BUY
Strong Buy
$0.05421
BUY
BUY
$0.05209
BUY
BUY
$0.03406
BUY
BUY
$0.05878
NEUTRAL
NEUTRAL
$0.04964
BUY
BUY
Strong Buy
$0.05260
BUY
BUY
$0.04882
BUY
BUY
-
$0.05961
NEUTRAL
NEUTRAL
$0.04559
BUY
BUY
Strong Buy
$0.02745
BUY
BUY
$0.01420
BUY
BUY
-
$0.06676
NEUTRAL
NEUTRAL
$-0.01187
BUY
BUY
Strong Buy
$0.01122
BUY
BUY
-
-
$0.03918
BUY
BUY
$-0.01674
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)