IOS token

(IOST) Price

$0.01659 -0.0009191 (-5.25%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01659 -0.0009191 (-5.25%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01649
BUY
$0.01647
BUY
$0.01661
SELL
$0.01658
BUY
$0.01640
BUY
Strong Buy
10 Minutes
$0.01660
SELL
$0.01707
SELL
$0.01765
SELL
$0.01694
NEUTRAL
$0.01627
NEUTRAL
Strong Sell
1 Hour
$0.01752
SELL
$0.01763
SELL
$0.01774
SELL
$0.01860
SELL
$0.01644
NEUTRAL
Strong Sell
6 Hours
$0.01769
SELL
$0.01890
SELL
$0.02752
SELL
$0.01858
SELL
$0.01680
SELL
Strong Sell
12 Hours
$0.01796
SELL
$0.02201
SELL
$0.02714
SELL
$0.02023
SELL
$0.01569
NEUTRAL
Strong Sell
1 Day
$0.02022
SELL
$0.02711
SELL
-
$0.02550
SELL
$0.01494
NEUTRAL
Strong Sell
1 Week
$0.02820
SELL
-
-
$0.03913
SELL
$0.01727
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01638
$0.01964
$120,817,750 262,677,880 IOST
$297,617,025
$0.01488 $0.02026 $0.01638
May 12, 2022
$0.01675
$0.01638
$116,649,333 1,094,027,810 IOST
$303,443,016
$0.01416 $0.02552 $0.01675
May 13, 2022
$0.01788
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
$0.01645 $0.02552 $0.01788
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
More Historical Data

IOS token News

xrp price

XRP Higher as Analyst Sees a Further Breakout Against BTC, MIOTA, IOST, SOL, Sep. 6

XRP analysts see gains, but whale activity threatens. IOTA recovers much of its losses this year. SOL marches to $145. IOST creeps higher.

Coins and Tokens Sep 07, 2021
ethereum price

Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens Jan 18, 2021
aave lending

LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens Jun 22, 2020
BITCOIN RALLY

Bitcoin Blasts Through the $6,000 Level with a 24% Weekly Gain, ETH, IOST May 13
Coins and Tokens May 13, 2019
tether coin

Tether Recovers to USD Parity, IOST and BNT Analysis Oct. 29
Markets Oct 29, 2018
All IOS token News