IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.01151
-0.002025 (-14.96%)
0.00000000 BTC (-8.10%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01332
SELL
SELL
$0.01325
SELL
SELL
$0.01308
SELL
SELL
$0.01416
SELL
SELL
$0.01249
SELL
SELL
Strong Sell
$0.01306
SELL
SELL
$0.01297
SELL
SELL
$0.01319
SELL
SELL
$0.01393
SELL
SELL
$0.01218
SELL
SELL
Strong Sell
$0.01294
SELL
SELL
$0.01294
SELL
SELL
$0.01320
SELL
SELL
$0.01378
SELL
SELL
$0.01211
SELL
SELL
Strong Sell
$0.01296
SELL
SELL
$0.01316
SELL
SELL
$0.01423
SELL
SELL
$0.01372
SELL
SELL
$0.01219
SELL
SELL
Strong Sell
$0.01300
SELL
SELL
$0.01387
SELL
SELL
$0.01447
SELL
SELL
$0.01381
SELL
SELL
$0.01220
SELL
SELL
Strong Sell
$0.01312
SELL
SELL
$0.01411
SELL
SELL
-
$0.01404
SELL
SELL
$0.01219
SELL
SELL
Strong Sell
$0.01580
SELL
SELL
-
-
$0.02328
SELL
SELL
$0.008314
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)