IOS token

(IOST) Price

$0.04205 -0.0003498 (-0.8250%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.04205 -0.0003498 (-0.8250%)
0.00000000 BTC (-5.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04206
SELL
$0.04204
BUY
$0.04216
SELL
$0.04235
NEUTRAL
$0.04177
NEUTRAL
Sell
10 Minutes
$0.04205
BUY
$0.04239
SELL
$0.04161
BUY
$0.04246
NEUTRAL
$0.04163
NEUTRAL
Buy
1 Hour
$0.04206
SELL
$0.04140
BUY
$0.04330
SELL
$0.04313
NEUTRAL
$0.04099
NEUTRAL
Sell
6 Hours
$0.03978
BUY
$0.04532
SELL
$0.02726
BUY
$0.04521
NEUTRAL
$0.03435
NEUTRAL
Buy
12 Hours
$0.04501
SELL
$0.03745
BUY
$0.01690
BUY
$0.05984
NEUTRAL
$0.03018
NEUTRAL
Buy
1 Day
$0.04177
BUY
$0.02763
BUY
$0.01142
BUY
$0.05829
NEUTRAL
$0.02525
NEUTRAL
Strong Buy
1 Week
$0.01439
BUY
$0.008765
BUY
-
$0.04230
NEUTRAL
$-0.01352
BUY
Strong Buy
1 Month
$0.007964
BUY
-
-
$0.02452
BUY
$-0.008597
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.05196
$0.05451
$1,162,041,756 216,013,062 IOST
$849,702,428
$0.04882 $0.05960 $0.05196
Feb 25, 2021
$0.04370
$0.05196
$1,172,469,130 239,348,094 IOST
$749,138,809
$0.04331 $0.05320 $0.04370
Feb 26, 2021
$0.04080
$0.04370
$639,525,219 403,216,492 IOST
$659,363,178
$0.03999 $0.04370 $0.04080
Feb 27, 2021
$0.04078
$0.04080
$357,681,315 219,791,798 IOST
$645,646,503
$0.03949 $0.04209 $0.04078
Feb 28, 2021
$0.03606
$0.04078
$421,749,692 317,056,620 IOST
$526,471,580
$0.03157 $0.04078 $0.03606
Mar 01, 2021
$0.04030
$0.03606
$630,288,075 399,485,170 IOST
$661,930,719
$0.03574 $0.04080 $0.04030
Mar 02, 2021
$0.04114
$0.04030
$433,462,552 300,874,091 IOST
$672,657,823
$0.03896 $0.04300 $0.04114
More Historical Data

IOS token News