IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.02682
-0.0002977 (-1.10%)
0.00000000 BTC (-5.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02677
BUY
BUY
$0.02678
BUY
BUY
$0.02694
SELL
SELL
$0.02693
NEUTRAL
NEUTRAL
$0.02661
NEUTRAL
NEUTRAL
Buy
$0.02686
SELL
SELL
$0.02716
SELL
SELL
$0.02726
SELL
SELL
$0.02713
NEUTRAL
NEUTRAL
$0.02660
NEUTRAL
NEUTRAL
Strong Sell
$0.02736
SELL
SELL
$0.02694
SELL
SELL
$0.02443
BUY
BUY
$0.02815
SELL
SELL
$0.02656
NEUTRAL
NEUTRAL
Sell
$0.02527
BUY
BUY
$0.02302
BUY
BUY
$0.03230
SELL
SELL
$0.02878
NEUTRAL
NEUTRAL
$0.02177
NEUTRAL
NEUTRAL
Buy
$0.02428
BUY
BUY
$0.02192
BUY
BUY
$0.03759
SELL
SELL
$0.02806
NEUTRAL
NEUTRAL
$0.02049
BUY
BUY
Buy
$0.02171
BUY
BUY
$0.03160
SELL
SELL
-
$0.02783
NEUTRAL
NEUTRAL
$0.01559
BUY
BUY
Buy
$0.03129
SELL
SELL
$0.01596
BUY
BUY
-
$0.06012
NEUTRAL
NEUTRAL
$0.002455
NEUTRAL
NEUTRAL
Neutral
$0.01263
BUY
BUY
-
-
$0.04088
NEUTRAL
NEUTRAL
$-0.01563
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.02350 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
$0.02227
$0.02445
$0.02350
|
Jul 26, 2021 |
$0.02298 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
$0.02276
$0.02559
$0.02298
|
Jul 27, 2021 |
$0.02344 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
$0.02197
$0.02362
$0.02344
|
Jul 28, 2021 |
$0.02335 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
$0.02267
$0.02350
$0.02335
|
Jul 29, 2021 |
$0.02419 |
$0.02335 |
$94,231,876 245,942,130 IOST |
$402,163,724 |
$0.02273
$0.02460
$0.02419
|
Jul 30, 2021 |
$0.02628 |
$0.02419 |
$161,603,975 413,005,350 IOST |
$429,568,811 |
$0.02405
$0.02641
$0.02628
|
Jul 31, 2021 |
$0.02767 |
$0.02628 |
$154,657,500 463,455,260 IOST |
$450,637,884 |
$0.02607
$0.02823
$0.02767
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00005277 (0.005274%)
$0.2100
-0.00000050 (-0.0002381%)
$46,691.50
+1,741.11 (3.87%)
$2,544.18
+129.38 (5.36%)
$38.65
-0.03568 (-0.09224%)
$330.37
-0.9870 (-0.2978%)
$339.44
+11.11 (3.38%)