IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.02415
+0.0006905 (+2.94%)
0.00000000 BTC (+2.10%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$397,149,020
16,444,554,033 IOST
Volume (24H)
$88,684,204
3,672,103,180 IOST
Day's range
$0.02271 - $0.02452
0.00000053 BTC - 0.00000057 BTC
Last trade
20.00000000 IOST
hitbtc $0.4831
Open price (24h)
$0.02346
52 Weeks. Low - High
$0.00 - $0.07000
Supply
16,454,275,775 IOST
Max supply
2,147,483,647 IOST
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.02020 |
$0.01939 |
$102,490,433 264,073,738 IOST |
$332,230,003 |
$0.01931
$0.02056
$0.02020
|
Jul 23, 2021 |
$0.02140 |
$0.02020 |
$75,477,917 226,006,626 IOST |
$347,564,849 |
$0.01992
$0.02158
$0.02140
|
Jul 24, 2021 |
$0.02433 |
$0.02140 |
$121,543,179 349,620,620 IOST |
$382,370,699 |
$0.02133
$0.02455
$0.02433
|
Jul 25, 2021 |
$0.02350 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
$0.02227
$0.02445
$0.02350
|
Jul 26, 2021 |
$0.02298 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
$0.02276
$0.02559
$0.02298
|
Jul 27, 2021 |
$0.02344 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
$0.02197
$0.02362
$0.02344
|
Jul 28, 2021 |
$0.02335 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
$0.02267
$0.02350
$0.02335
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001565 (-0.01564%)
$43,339.76
+1,398.36 (3.33%)
$0.2100
-0.00000050 (-0.0002381%)
$2,302.73
+40.80 (1.80%)
$0.6744
-0.007298 (-1.07%)
$536.08
+205.09 (61.96%)
$35.10
-4.18 (-10.63%)