IOS token (IOST) price
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$311,424,085
18,335,058,448 IOST
Volume (24H)
$28,911,769
1,702,177,187 IOST
Day's range
$0.01623 - $0.01707
0.00000055 BTC - 0.00000058 BTC
Last trade
18,870.00000000 IOST
hitbtc $319.31
Open price (24h)
$0.01697
52 Weeks. Low - High
$0.01000 - $0.05000
Supply
18,588,745,668 IOST
Max supply
2,147,483,647 IOST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.01822 |
$0.01788 |
$50,708,635 256,793,850 IOST |
$335,078,974 |
$0.01653
$0.01871
$0.01822
|
May 15, 2022 |
$0.01875 |
$0.01822 |
$38,259,980 204,394,370 IOST |
$344,981,413 |
$0.01729
$0.01876
$0.01875
|
May 16, 2022 |
$0.01741 |
$0.01875 |
$36,474,088 215,727,200 IOST |
$325,396,985 |
$0.01700
$0.01875
$0.01741
|
May 17, 2022 |
$0.01821 |
$0.01741 |
$37,380,397 221,309,640 IOST |
$338,300,612 |
$0.01717
$0.01841
$0.01821
|
May 18, 2022 |
$0.01618 |
$0.01821 |
$35,002,231 228,222,690 IOST |
$303,246,464 |
$0.01617
$0.01836
$0.01618
|
May 19, 2022 |
$0.01728 |
$0.01618 |
$40,088,354 248,596,930 IOST |
$319,421,822 |
$0.01574
$0.01745
$0.01728
|
May 20, 2022 |
$0.01665 |
$0.01728 |
$34,868,644 194,676,370 IOST |
$310,673,699 |
$0.01623
$0.01766
$0.01665
|

Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18

LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22