IOS token

(IOST) Price

$0.006247 -0.0001098 (-1.73%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.006247 -0.0001098 (-1.73%)
0.00000000 BTC (-2.36%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$74,940,249

11,996,127,132 IOST

Volume (24H)

$38,838,285

6,217,073,117 IOST

Day's range

$0.006189 - $0.006357

0.00000063 BTC - 0.00000065 BTC

Last trade

330.00000000 IOST

hitbtc $2.05

Open price (24h)

$0.006357

52 Weeks. Low - High

$0.00 - $0.02000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.006809
$0.007501
$75,639,823 437,148,544 IOST
$80,976,555
$0.006501 $0.007706 $0.006809
Feb 17, 2020
$0.006571
$0.006809
$69,240,966 579,155,020 IOST
$77,711,028
$0.006193 $0.006809 $0.006571
Feb 18, 2020
$0.006848
$0.006571
$49,618,713 358,827,695 IOST
$81,420,909
$0.006386 $0.006892 $0.006848
Feb 19, 2020
$0.006357
$0.006848
$44,391,946 308,063,825 IOST
$76,418,091
$0.006206 $0.006848 $0.006357
Feb 20, 2020
$0.006217
$0.006357
$51,744,472 273,391,573 IOST
$73,944,966
$0.006112 $0.006371 $0.006217
Feb 21, 2020
$0.006357
$0.006217
$44,312,185 404,494,924 IOST
$75,781,451
$0.006211 $0.006498 $0.006357
Feb 22, 2020
$0.006247
$0.006357
$39,259,010 234,657,674 IOST
$74,976,242
$0.006189 $0.006357 $0.006247
More Historical Data

IOS token News

BITCOIN RALLY

Bitcoin Blasts Through the $6,000 Level with a 24% Weekly Gain, ETH, IOST May 13

Bitcoin shrugs off $6,000 resistance and charges higher. ETH 2.0 is coming and IOST releases a new stablecoin for their mainnet.

Coins and Tokens May 13, 2019
tether coin

Tether Recovers to USD Parity, IOST and BNT Analysis Oct. 29
Markets Oct 29, 2018
All IOS token News