IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.04088
-0.001188 (-2.83%)
0.00000000 BTC (-3.41%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$654,915,515
16,021,319,114 IOST
Volume (24H)
$384,130,714
9,397,060,555 IOST
Day's range
$0.03814 - $0.04350
0.00000078 BTC - 0.00000089 BTC
Last trade
8,580.00000000 IOST
hitbtc $347.68
Open price (24h)
$0.04207
52 Weeks. Low - High
$0.00 - $0.07000
Supply
22,306,434,689 IOST
Max supply
2,147,483,647 IOST
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.04170 |
$0.04371 |
$439,020,925 265,383,588 IOST |
$672,885,387 |
$0.04073
$0.04547
$0.04170
|
Feb 21, 2021 |
$0.05657 |
$0.04170 |
$869,346,207 269,513,822 IOST |
$929,487,441 |
$0.04131
$0.05854
$0.05657
|
Feb 22, 2021 |
$0.05959 |
$0.05657 |
$2,139,517,303 139,724,371 IOST |
$962,849,242 |
$0.05104
$0.06820
$0.05959
|
Feb 23, 2021 |
$0.05451 |
$0.05959 |
$2,207,153,658 187,621,773 IOST |
$898,547,766 |
$0.03603
$0.05978
$0.05451
|
Feb 24, 2021 |
$0.05196 |
$0.05451 |
$1,162,041,756 216,013,062 IOST |
$849,702,428 |
$0.04882
$0.05960
$0.05196
|
Feb 25, 2021 |
$0.04370 |
$0.05196 |
$1,172,469,130 239,348,094 IOST |
$749,138,809 |
$0.04331
$0.05320
$0.04370
|
Feb 26, 2021 |
$0.04080 |
$0.04370 |
$639,525,219 403,216,492 IOST |
$659,363,178 |
$0.03999
$0.04370
$0.04080
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00001872 (-0.001871%)
$48,877.59
+520.11 (1.08%)
$0.1000
+0.00 (0.00%)
$1,470.58
-51.03 (-3.35%)
$1.39
+0.2527 (22.31%)
$176.16
-3.04 (-1.70%)
$335.28
-6.26 (-1.83%)