IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.02726
+0.001855 (+7.30%)
0.00000000 BTC (+3.62%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 30, 2021 |
$0.02628 |
$0.02641 |
$0.02405 |
$0.02419 |
$161,603,975 413,005,350 IOST |
$429,568,811 |
Jul 29, 2021 |
$0.02419 |
$0.02460 |
$0.02273 |
$0.02335 |
$94,231,876 245,942,130 IOST |
$402,163,724 |
Jul 28, 2021 |
$0.02335 |
$0.02350 |
$0.02267 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
Jul 27, 2021 |
$0.02344 |
$0.02362 |
$0.02197 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
Jul 26, 2021 |
$0.02298 |
$0.02559 |
$0.02276 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
Jul 25, 2021 |
$0.02350 |
$0.02445 |
$0.02227 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
Jul 24, 2021 |
$0.02433 |
$0.02455 |
$0.02133 |
$0.02140 |
$121,543,179 349,620,620 IOST |
$382,370,699 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.02433 |
$0.02140 |
$121,543,179 349,620,620 IOST |
$382,370,699 |
$0.02133
$0.02455
$0.02433
|
Jul 25, 2021 |
$0.02350 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
$0.02227
$0.02445
$0.02350
|
Jul 26, 2021 |
$0.02298 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
$0.02276
$0.02559
$0.02298
|
Jul 27, 2021 |
$0.02344 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
$0.02197
$0.02362
$0.02344
|
Jul 28, 2021 |
$0.02335 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
$0.02267
$0.02350
$0.02335
|
Jul 29, 2021 |
$0.02419 |
$0.02335 |
$94,231,876 245,942,130 IOST |
$402,163,724 |
$0.02273
$0.02460
$0.02419
|
Jul 30, 2021 |
$0.02628 |
$0.02419 |
$161,603,975 413,005,350 IOST |
$429,568,811 |
$0.02405
$0.02641
$0.02628
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001631 (-0.01630%)
$45,058.89
+1,839.24 (4.26%)
$0.2100
-0.00000052 (-0.0002476%)
$2,435.46
+103.97 (4.46%)
$39.72
-0.4380 (-1.09%)
$331.34
-0.8423 (-0.2536%)
$22.04
+2.81 (14.60%)