IOS token

(IOST) Price

$0.04644 +0.001950 (+4.38%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.04644 +0.001950 (+4.38%)
0.00000000 BTC (+9.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.04602
$0.04950
$0.04353
$0.04414
$665,751,283 213,994,577 IOST
$757,536,136
Mar 03, 2021
$0.04414
$0.04414
$0.04097
$0.04114
$361,763,552 307,691,765 IOST
$729,239,541
Mar 02, 2021
$0.04114
$0.04300
$0.03896
$0.04030
$433,462,552 300,874,091 IOST
$672,657,823
Mar 01, 2021
$0.04030
$0.04080
$0.03574
$0.03606
$630,288,075 399,485,170 IOST
$661,930,719
Feb 28, 2021
$0.03606
$0.04078
$0.03157
$0.04078
$421,749,692 317,056,620 IOST
$526,471,580
Feb 27, 2021
$0.04078
$0.04209
$0.03949
$0.04080
$357,681,315 219,791,798 IOST
$645,646,503
Feb 26, 2021
$0.04080
$0.04370
$0.03999
$0.04370
$639,525,219 403,216,492 IOST
$659,363,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.04080
$0.04370
$639,525,219 403,216,492 IOST
$659,363,178
$0.03999 $0.04370 $0.04080
Feb 27, 2021
$0.04078
$0.04080
$357,681,315 219,791,798 IOST
$645,646,503
$0.03949 $0.04209 $0.04078
Feb 28, 2021
$0.03606
$0.04078
$421,749,692 317,056,620 IOST
$526,471,580
$0.03157 $0.04078 $0.03606
Mar 01, 2021
$0.04030
$0.03606
$630,288,075 399,485,170 IOST
$661,930,719
$0.03574 $0.04080 $0.04030
Mar 02, 2021
$0.04114
$0.04030
$433,462,552 300,874,091 IOST
$672,657,823
$0.03896 $0.04300 $0.04114
Mar 03, 2021
$0.04414
$0.04114
$361,763,552 307,691,765 IOST
$729,239,541
$0.04097 $0.04414 $0.04414
Mar 04, 2021
$0.04602
$0.04414
$665,751,283 213,994,577 IOST
$757,536,136
$0.04353 $0.04950 $0.04602
More Historical Data

IOS token News