IOS token

(IOST) Price

$0.02726 +0.001855 (+7.30%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.02726 +0.001855 (+7.30%)
0.00000000 BTC (+3.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.02628
$0.02641
$0.02405
$0.02419
$161,603,975 413,005,350 IOST
$429,568,811
Jul 29, 2021
$0.02419
$0.02460
$0.02273
$0.02335
$94,231,876 245,942,130 IOST
$402,163,724
Jul 28, 2021
$0.02335
$0.02350
$0.02267
$0.02344
$67,458,151 222,647,060 IOST
$382,534,909
Jul 27, 2021
$0.02344
$0.02362
$0.02197
$0.02298
$91,900,970 255,357,290 IOST
$381,115,100
Jul 26, 2021
$0.02298
$0.02559
$0.02276
$0.02350
$126,856,563 257,798,121 IOST
$377,669,748
Jul 25, 2021
$0.02350
$0.02445
$0.02227
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
Jul 24, 2021
$0.02433
$0.02455
$0.02133
$0.02140
$121,543,179 349,620,620 IOST
$382,370,699

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.02433
$0.02140
$121,543,179 349,620,620 IOST
$382,370,699
$0.02133 $0.02455 $0.02433
Jul 25, 2021
$0.02350
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
$0.02227 $0.02445 $0.02350
Jul 26, 2021
$0.02298
$0.02350
$126,856,563 257,798,121 IOST
$377,669,748
$0.02276 $0.02559 $0.02298
Jul 27, 2021
$0.02344
$0.02298
$91,900,970 255,357,290 IOST
$381,115,100
$0.02197 $0.02362 $0.02344
Jul 28, 2021
$0.02335
$0.02344
$67,458,151 222,647,060 IOST
$382,534,909
$0.02267 $0.02350 $0.02335
Jul 29, 2021
$0.02419
$0.02335
$94,231,876 245,942,130 IOST
$402,163,724
$0.02273 $0.02460 $0.02419
Jul 30, 2021
$0.02628
$0.02419
$161,603,975 413,005,350 IOST
$429,568,811
$0.02405 $0.02641 $0.02628
More Historical Data

IOS token News