IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.04644
+0.001950 (+4.38%)
0.00000000 BTC (+9.66%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.04602 |
$0.04950 |
$0.04353 |
$0.04414 |
$665,751,283 213,994,577 IOST |
$757,536,136 |
Mar 03, 2021 |
$0.04414 |
$0.04414 |
$0.04097 |
$0.04114 |
$361,763,552 307,691,765 IOST |
$729,239,541 |
Mar 02, 2021 |
$0.04114 |
$0.04300 |
$0.03896 |
$0.04030 |
$433,462,552 300,874,091 IOST |
$672,657,823 |
Mar 01, 2021 |
$0.04030 |
$0.04080 |
$0.03574 |
$0.03606 |
$630,288,075 399,485,170 IOST |
$661,930,719 |
Feb 28, 2021 |
$0.03606 |
$0.04078 |
$0.03157 |
$0.04078 |
$421,749,692 317,056,620 IOST |
$526,471,580 |
Feb 27, 2021 |
$0.04078 |
$0.04209 |
$0.03949 |
$0.04080 |
$357,681,315 219,791,798 IOST |
$645,646,503 |
Feb 26, 2021 |
$0.04080 |
$0.04370 |
$0.03999 |
$0.04370 |
$639,525,219 403,216,492 IOST |
$659,363,178 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.04080 |
$0.04370 |
$639,525,219 403,216,492 IOST |
$659,363,178 |
$0.03999
$0.04370
$0.04080
|
Feb 27, 2021 |
$0.04078 |
$0.04080 |
$357,681,315 219,791,798 IOST |
$645,646,503 |
$0.03949
$0.04209
$0.04078
|
Feb 28, 2021 |
$0.03606 |
$0.04078 |
$421,749,692 317,056,620 IOST |
$526,471,580 |
$0.03157
$0.04078
$0.03606
|
Mar 01, 2021 |
$0.04030 |
$0.03606 |
$630,288,075 399,485,170 IOST |
$661,930,719 |
$0.03574
$0.04080
$0.04030
|
Mar 02, 2021 |
$0.04114 |
$0.04030 |
$433,462,552 300,874,091 IOST |
$672,657,823 |
$0.03896
$0.04300
$0.04114
|
Mar 03, 2021 |
$0.04414 |
$0.04114 |
$361,763,552 307,691,765 IOST |
$729,239,541 |
$0.04097
$0.04414
$0.04414
|
Mar 04, 2021 |
$0.04602 |
$0.04414 |
$665,751,283 213,994,577 IOST |
$757,536,136 |
$0.04353
$0.04950
$0.04602
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003827 (-0.03825%)
$48,648.80
-1,934.81 (-3.82%)
$0.1000
+0.00 (0.00%)
$1,461.21
-84.29 (-5.45%)
$1.11
-0.1047 (-8.62%)
$220.31
-22.35 (-9.21%)
$174.54
-16.06 (-8.43%)