IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.003156
+0.0001723 (+5.77%)
0.00000000 BTC (+4.71%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 30, 2020 |
$0.003044 |
$0.003070 |
$0.002818 |
$0.002847 |
$19,941,089 306,977,580 IOST |
$37,699,240 |
Mar 29, 2020 |
$0.002847 |
$0.003070 |
$0.002847 |
$0.003029 |
$19,941,089 373,545,020 IOST |
$37,699,240 |
Mar 28, 2020 |
$0.003029 |
$0.003163 |
$0.002874 |
$0.003163 |
$19,941,089 517,632,185 IOST |
$37,699,240 |
Mar 27, 2020 |
$0.003163 |
$0.003642 |
$0.003129 |
$0.003152 |
$19,941,089 326,861,050 IOST |
$37,699,240 |
Mar 26, 2020 |
$0.003152 |
$0.003247 |
$0.003087 |
$0.003135 |
$18,992,212 399,614,073 IOST |
$37,762,574 |
Mar 25, 2020 |
$0.003135 |
$0.003382 |
$0.003100 |
$0.003382 |
$29,924,043 417,425,539 IOST |
$37,730,832 |
Mar 24, 2020 |
$0.003382 |
$0.003382 |
$0.003204 |
$0.003308 |
$32,389,704 519,079,589 IOST |
$40,013,616 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.003382 |
$0.003308 |
$32,389,704 519,079,589 IOST |
$40,013,616 |
$0.003204
$0.003382
$0.003382
|
Mar 25, 2020 |
$0.003135 |
$0.003382 |
$29,924,043 417,425,539 IOST |
$37,730,832 |
$0.003100
$0.003382
$0.003135
|
Mar 26, 2020 |
$0.003152 |
$0.003135 |
$18,992,212 399,614,073 IOST |
$37,762,574 |
$0.003087
$0.003247
$0.003152
|
Mar 27, 2020 |
$0.003163 |
$0.003152 |
$19,941,089 326,861,050 IOST |
$37,699,240 |
$0.003129
$0.003642
$0.003163
|
Mar 28, 2020 |
$0.003029 |
$0.003163 |
$19,941,089 517,632,185 IOST |
$37,699,240 |
$0.002874
$0.003163
$0.003029
|
Mar 29, 2020 |
$0.002847 |
$0.003029 |
$19,941,089 373,545,020 IOST |
$37,699,240 |
$0.002847
$0.003070
$0.002847
|
Mar 30, 2020 |
$0.003044 |
$0.002847 |
$19,941,089 306,977,580 IOST |
$37,699,240 |
$0.002818
$0.003070
$0.003044
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.0004939 (-0.04912%)
$6,469.07
+118.74 (1.87%)
$132.99
+0.8899 (0.6736%)
$295.59
+0.4193 (0.1421%)
$39.32
+0.3771 (0.9681%)
$2.21
+0.01165 (0.5289%)
$4.95
+0.03248 (0.6608%)