IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.01647
-0.0009505 (-5.46%)
0.00000000 BTC (-1.58%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$0.01821 |
$0.01841 |
$0.01717 |
$0.01741 |
$37,380,397 221,309,640 IOST |
$338,300,612 |
May 16, 2022 |
$0.01741 |
$0.01875 |
$0.01700 |
$0.01875 |
$36,474,088 215,727,200 IOST |
$325,396,985 |
May 15, 2022 |
$0.01875 |
$0.01876 |
$0.01729 |
$0.01822 |
$38,259,980 204,394,370 IOST |
$344,981,413 |
May 14, 2022 |
$0.01822 |
$0.01871 |
$0.01653 |
$0.01788 |
$50,708,635 256,793,850 IOST |
$335,078,974 |
May 13, 2022 |
$0.01788 |
$0.02552 |
$0.01645 |
$0.01675 |
$77,063,761 591,164,900 IOST |
$332,451,870 |
May 12, 2022 |
$0.01675 |
$0.02552 |
$0.01416 |
$0.01638 |
$116,649,333 1,094,027,810 IOST |
$303,443,016 |
May 11, 2022 |
$0.01638 |
$0.02026 |
$0.01488 |
$0.01964 |
$120,817,750 262,677,880 IOST |
$297,617,025 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.01638 |
$0.01964 |
$120,817,750 262,677,880 IOST |
$297,617,025 |
$0.01488
$0.02026
$0.01638
|
May 12, 2022 |
$0.01675 |
$0.01638 |
$116,649,333 1,094,027,810 IOST |
$303,443,016 |
$0.01416
$0.02552
$0.01675
|
May 13, 2022 |
$0.01788 |
$0.01675 |
$77,063,761 591,164,900 IOST |
$332,451,870 |
$0.01645
$0.02552
$0.01788
|
May 14, 2022 |
$0.01822 |
$0.01788 |
$50,708,635 256,793,850 IOST |
$335,078,974 |
$0.01653
$0.01871
$0.01822
|
May 15, 2022 |
$0.01875 |
$0.01822 |
$38,259,980 204,394,370 IOST |
$344,981,413 |
$0.01729
$0.01876
$0.01875
|
May 16, 2022 |
$0.01741 |
$0.01875 |
$36,474,088 215,727,200 IOST |
$325,396,985 |
$0.01700
$0.01875
$0.01741
|
May 17, 2022 |
$0.01821 |
$0.01741 |
$37,380,397 221,309,640 IOST |
$338,300,612 |
$0.01717
$0.01841
$0.01821
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
+0.00001892 (0.001894%)
$29,056.40
-1,096.34 (-3.64%)
$1,959.55
-101.18 (-4.91%)
$198.87
-15.52 (-7.24%)
$292.20
-8.80 (-2.92%)
$0.06961
-0.0005994 (-0.8537%)