IOS token

(IOST) Price

$0.01647 -0.0009505 (-5.46%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01647 -0.0009505 (-5.46%)
0.00000000 BTC (-1.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.01821
$0.01841
$0.01717
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
May 16, 2022
$0.01741
$0.01875
$0.01700
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
May 15, 2022
$0.01875
$0.01876
$0.01729
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
May 14, 2022
$0.01822
$0.01871
$0.01653
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
May 13, 2022
$0.01788
$0.02552
$0.01645
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
May 12, 2022
$0.01675
$0.02552
$0.01416
$0.01638
$116,649,333 1,094,027,810 IOST
$303,443,016
May 11, 2022
$0.01638
$0.02026
$0.01488
$0.01964
$120,817,750 262,677,880 IOST
$297,617,025

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01638
$0.01964
$120,817,750 262,677,880 IOST
$297,617,025
$0.01488 $0.02026 $0.01638
May 12, 2022
$0.01675
$0.01638
$116,649,333 1,094,027,810 IOST
$303,443,016
$0.01416 $0.02552 $0.01675
May 13, 2022
$0.01788
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
$0.01645 $0.02552 $0.01788
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
More Historical Data

IOS token News