IOS token

(IOST) Price

$0.003156 +0.0001723 (+5.77%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.003156 +0.0001723 (+5.77%)
0.00000000 BTC (+4.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.003044
$0.003070
$0.002818
$0.002847
$19,941,089 306,977,580 IOST
$37,699,240
Mar 29, 2020
$0.002847
$0.003070
$0.002847
$0.003029
$19,941,089 373,545,020 IOST
$37,699,240
Mar 28, 2020
$0.003029
$0.003163
$0.002874
$0.003163
$19,941,089 517,632,185 IOST
$37,699,240
Mar 27, 2020
$0.003163
$0.003642
$0.003129
$0.003152
$19,941,089 326,861,050 IOST
$37,699,240
Mar 26, 2020
$0.003152
$0.003247
$0.003087
$0.003135
$18,992,212 399,614,073 IOST
$37,762,574
Mar 25, 2020
$0.003135
$0.003382
$0.003100
$0.003382
$29,924,043 417,425,539 IOST
$37,730,832
Mar 24, 2020
$0.003382
$0.003382
$0.003204
$0.003308
$32,389,704 519,079,589 IOST
$40,013,616

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.003382
$0.003308
$32,389,704 519,079,589 IOST
$40,013,616
$0.003204 $0.003382 $0.003382
Mar 25, 2020
$0.003135
$0.003382
$29,924,043 417,425,539 IOST
$37,730,832
$0.003100 $0.003382 $0.003135
Mar 26, 2020
$0.003152
$0.003135
$18,992,212 399,614,073 IOST
$37,762,574
$0.003087 $0.003247 $0.003152
Mar 27, 2020
$0.003163
$0.003152
$19,941,089 326,861,050 IOST
$37,699,240
$0.003129 $0.003642 $0.003163
Mar 28, 2020
$0.003029
$0.003163
$19,941,089 517,632,185 IOST
$37,699,240
$0.002874 $0.003163 $0.003029
Mar 29, 2020
$0.002847
$0.003029
$19,941,089 373,545,020 IOST
$37,699,240
$0.002847 $0.003070 $0.002847
Mar 30, 2020
$0.003044
$0.002847
$19,941,089 306,977,580 IOST
$37,699,240
$0.002818 $0.003070 $0.003044
More Historical Data

IOS token News