IOS token

(IOST) Price

$0.04086 -0.004304 (-9.53%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.04086 -0.004304 (-9.53%)
0.00000000 BTC (-4.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
IOST/USD
$0.04086 $0.004300 (-9.52%)
$0.04516 $0.004300 (-9.52%)
$16,020,806
392,094,240 IOST
$0.03999 $0.04598 $0.04086
Recently
Bitfinex
IOST/USD
$0.03686 $0.01191 (-24.42%)
$0.04877 $0.01191 (-24.42%)
$2,654
72,012 IOST
$0.03677 $0.04877 $0.03686
Recently
Yobit
IOST/USD
$0.07860 $0.0002259 (-0.2866%)
$0.07883 $0.0002259 (-0.2866%)
$1
10 IOST
$0.04936 $0.07883 $0.07860
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.04371
$0.04329
$766,692,038 270,943,422 IOST
$714,244,830
$0.04220 $0.04646 $0.04371
Feb 20, 2021
$0.04170
$0.04371
$439,020,925 265,383,588 IOST
$672,885,387
$0.04073 $0.04547 $0.04170
Feb 21, 2021
$0.05657
$0.04170
$869,346,207 269,513,822 IOST
$929,487,441
$0.04131 $0.05854 $0.05657
Feb 22, 2021
$0.05959
$0.05657
$2,139,517,303 139,724,371 IOST
$962,849,242
$0.05104 $0.06820 $0.05959
Feb 23, 2021
$0.05451
$0.05959
$2,207,153,658 187,621,773 IOST
$898,547,766
$0.03603 $0.05978 $0.05451
Feb 24, 2021
$0.05196
$0.05451
$1,162,041,756 216,013,062 IOST
$849,702,428
$0.04882 $0.05960 $0.05196
Feb 25, 2021
$0.04370
$0.05196
$1,172,469,130 239,348,094 IOST
$749,138,809
$0.04331 $0.05320 $0.04370
More Historical Data

IOS token News