IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.02392
+0.0009139 (+3.97%)
0.00000000 BTC (+1.81%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.02391
$0.0007133 (+3.07%)
|
$0.02320
$0.0007133 (+3.07%)
|
$5,900,584 246,794,560 IOST |
$0.02273
$0.02452
$0.02391
|
Recently |
Bitfinex |
IOST/USD |
$0.04800
$0.00 (0.00%)
|
$0.04800
$0.00 (0.00%)
|
$2,849 59,360 IOST |
$0.04800
$0.04800
$0.04800
|
Recently |
Yobit |
IOST/USD |
$0.02463
$0.001116 (+4.75%)
|
$0.02351
$0.001116 (+4.75%)
|
$0 0 IOST |
$0.02342
$0.02560
$0.02463
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.02020 |
$0.01939 |
$102,490,433 264,073,738 IOST |
$332,230,003 |
$0.01931
$0.02056
$0.02020
|
Jul 23, 2021 |
$0.02140 |
$0.02020 |
$75,477,917 226,006,626 IOST |
$347,564,849 |
$0.01992
$0.02158
$0.02140
|
Jul 24, 2021 |
$0.02433 |
$0.02140 |
$121,543,179 349,620,620 IOST |
$382,370,699 |
$0.02133
$0.02455
$0.02433
|
Jul 25, 2021 |
$0.02350 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
$0.02227
$0.02445
$0.02350
|
Jul 26, 2021 |
$0.02298 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
$0.02276
$0.02559
$0.02298
|
Jul 27, 2021 |
$0.02344 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
$0.02197
$0.02362
$0.02344
|
Jul 28, 2021 |
$0.02335 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
$0.02267
$0.02350
$0.02335
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.01218 (-1.78%)
$1.00
+0.0001300 (0.01300%)
$0.2100
-0.00000052 (-0.0002476%)
$43,570.95
+676.27 (1.58%)
$2,282.93
-17.08 (-0.7426%)
$329.24
-2.46 (-0.7411%)
$34.98
-4.89 (-12.27%)