IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.05653
+0.002931 (+5.47%)
0.00000000 BTC (+3.26%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.05684
$0.002724 (+5.03%)
|
$0.05412
$0.002724 (+5.03%)
|
$13,536,895 238,161,250 IOST |
$0.05416
$0.05890
$0.05684
|
Recently |
Bitfinex |
IOST/USD |
$0.04800
$0.00 (0.00%)
|
$0.04800
$0.00 (0.00%)
|
$2,849 59,360 IOST |
$0.04800
$0.04800
$0.04800
|
Recently |
Yobit |
IOST/USD |
$0.05503
$0.02333 (-29.77%)
|
$0.07836
$0.02333 (-29.77%)
|
$0 0 IOST |
$0.05503
$0.07883
$0.05503
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)