IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.01719
+0.0007261 (+4.41%)
0.00000000 BTC (+1.60%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.01719
$0.0007917 (+4.83%)
|
$0.01640
$0.0007917 (+4.83%)
|
$2,705,243 157,341,950 IOST |
$0.01623
$0.01733
$0.01719
|
Recently |
Yobit |
IOST/USD |
$0.02881
$0.0001775 (+0.6200%)
|
$0.02863
$0.0001775 (+0.6200%)
|
$0 0 IOST |
$0.02367
$0.05000
$0.02881
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.01822 |
$0.01788 |
$50,708,635 256,793,850 IOST |
$335,078,974 |
$0.01653
$0.01871
$0.01822
|
May 15, 2022 |
$0.01875 |
$0.01822 |
$38,259,980 204,394,370 IOST |
$344,981,413 |
$0.01729
$0.01876
$0.01875
|
May 16, 2022 |
$0.01741 |
$0.01875 |
$36,474,088 215,727,200 IOST |
$325,396,985 |
$0.01700
$0.01875
$0.01741
|
May 17, 2022 |
$0.01821 |
$0.01741 |
$37,380,397 221,309,640 IOST |
$338,300,612 |
$0.01717
$0.01841
$0.01821
|
May 18, 2022 |
$0.01618 |
$0.01821 |
$35,002,231 228,222,690 IOST |
$303,246,464 |
$0.01617
$0.01836
$0.01618
|
May 19, 2022 |
$0.01728 |
$0.01618 |
$40,088,354 248,596,930 IOST |
$319,421,822 |
$0.01574
$0.01745
$0.01728
|
May 20, 2022 |
$0.01665 |
$0.01728 |
$34,868,644 194,676,370 IOST |
$310,673,699 |
$0.01623
$0.01766
$0.01665
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
+0.0004184 (0.04188%)
$29,575.41
+667.14 (2.31%)
$1,983.39
+53.62 (2.78%)
$312.40
+16.20 (5.47%)
$204.85
+8.45 (4.30%)
$0.07457
+0.001175 (1.60%)