IOS token

(IOST) Price

$0.02392 +0.0009139 (+3.97%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.02392 +0.0009139 (+3.97%)
0.00000000 BTC (+1.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
IOST/USD
$0.02391 $0.0007133 (+3.07%)
$0.02320 $0.0007133 (+3.07%)
$5,900,584
246,794,560 IOST
$0.02273 $0.02452 $0.02391
Recently
Bitfinex
IOST/USD
$0.04800 $0.00 (0.00%)
$0.04800 $0.00 (0.00%)
$2,849
59,360 IOST
$0.04800 $0.04800 $0.04800
Recently
Yobit
IOST/USD
$0.02463 $0.001116 (+4.75%)
$0.02351 $0.001116 (+4.75%)
$0
0 IOST
$0.02342 $0.02560 $0.02463
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.02020
$0.01939
$102,490,433 264,073,738 IOST
$332,230,003
$0.01931 $0.02056 $0.02020
Jul 23, 2021
$0.02140
$0.02020
$75,477,917 226,006,626 IOST
$347,564,849
$0.01992 $0.02158 $0.02140
Jul 24, 2021
$0.02433
$0.02140
$121,543,179 349,620,620 IOST
$382,370,699
$0.02133 $0.02455 $0.02433
Jul 25, 2021
$0.02350
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
$0.02227 $0.02445 $0.02350
Jul 26, 2021
$0.02298
$0.02350
$126,856,563 257,798,121 IOST
$377,669,748
$0.02276 $0.02559 $0.02298
Jul 27, 2021
$0.02344
$0.02298
$91,900,970 255,357,290 IOST
$381,115,100
$0.02197 $0.02362 $0.02344
Jul 28, 2021
$0.02335
$0.02344
$67,458,151 222,647,060 IOST
$382,534,909
$0.02267 $0.02350 $0.02335
More Historical Data

IOS token News