IOS token

(IOST) Price

$0.003539 -0.0001028 (-2.82%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.003539 -0.0001028 (-2.82%)
0.00000000 BTC (-0.8926%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
IOST/USD
$0.003539 $0.00003146 (-0.8811%)
$0.003571 $0.00003146 (-0.8811%)
$1,154,127
326,105,650 IOST
$0.003416 $0.003571 $0.003539
Recently
Bitfinex
IOST/USD
$0.003900 $0.0003790 (-8.86%)
$0.004279 $0.0003790 (-8.86%)
$5
1,300 IOST
$0.003900 $0.004279 $0.003900
Recently
Yobit
IOST/USD
$0.003525 $0.00000487 (+0.1384%)
$0.003520 $0.00000487 (+0.1384%)
$2
639 IOST
$0.003467 $0.003525 $0.003525
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003053
$0.003114
$23,332,652 382,730,460 IOST
$36,262,810
$0.002919 $0.003286 $0.003053
Apr 02, 2020
$0.003182
$0.003053
$30,199,455 450,996,915 IOST
$37,474,939
$0.003053 $0.003642 $0.003182
Apr 03, 2020
$0.003175
$0.003182
$25,498,329 596,507,025 IOST
$38,073,275
$0.003139 $0.003291 $0.003175
Apr 04, 2020
$0.003262
$0.003175
$22,542,730 350,885,115 IOST
$39,066,912
$0.003175 $0.003500 $0.003262
Apr 05, 2020
$0.003230
$0.003262
$19,341,124 220,991,201 IOST
$38,026,538
$0.003203 $0.003262 $0.003230
Apr 06, 2020
$0.003470
$0.003230
$29,296,624 418,484,760 IOST
$41,091,090
$0.003202 $0.003500 $0.003470
Apr 07, 2020
$0.003444
$0.003470
$35,846,510 533,773,619 IOST
$40,815,858
$0.003400 $0.003642 $0.003444
More Historical Data

IOS token News