IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.04086
-0.004304 (-9.53%)
0.00000000 BTC (-4.87%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.04086
$0.004300 (-9.52%)
|
$0.04516
$0.004300 (-9.52%)
|
$16,020,806 392,094,240 IOST |
$0.03999
$0.04598
$0.04086
|
Recently |
Bitfinex |
IOST/USD |
$0.03686
$0.01191 (-24.42%)
|
$0.04877
$0.01191 (-24.42%)
|
$2,654 72,012 IOST |
$0.03677
$0.04877
$0.03686
|
Recently |
Yobit |
IOST/USD |
$0.07860
$0.0002259 (-0.2866%)
|
$0.07883
$0.0002259 (-0.2866%)
|
$1 10 IOST |
$0.04936
$0.07883
$0.07860
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.04371 |
$0.04329 |
$766,692,038 270,943,422 IOST |
$714,244,830 |
$0.04220
$0.04646
$0.04371
|
Feb 20, 2021 |
$0.04170 |
$0.04371 |
$439,020,925 265,383,588 IOST |
$672,885,387 |
$0.04073
$0.04547
$0.04170
|
Feb 21, 2021 |
$0.05657 |
$0.04170 |
$869,346,207 269,513,822 IOST |
$929,487,441 |
$0.04131
$0.05854
$0.05657
|
Feb 22, 2021 |
$0.05959 |
$0.05657 |
$2,139,517,303 139,724,371 IOST |
$962,849,242 |
$0.05104
$0.06820
$0.05959
|
Feb 23, 2021 |
$0.05451 |
$0.05959 |
$2,207,153,658 187,621,773 IOST |
$898,547,766 |
$0.03603
$0.05978
$0.05451
|
Feb 24, 2021 |
$0.05196 |
$0.05451 |
$1,162,041,756 216,013,062 IOST |
$849,702,428 |
$0.04882
$0.05960
$0.05196
|
Feb 25, 2021 |
$0.04370 |
$0.05196 |
$1,172,469,130 239,348,094 IOST |
$749,138,809 |
$0.04331
$0.05320
$0.04370
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00007251 (0.007251%)
$46,959.12
-2,782.82 (-5.59%)
$1,435.67
-85.10 (-5.60%)
$0.1000
+0.00 (0.00%)
$1.23
+0.1230 (11.13%)
$170.65
-18.70 (-9.88%)
$339.18
-0.6342 (-0.1866%)