IOS token

(IOST) Price

$0.01719 +0.0007261 (+4.41%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01719 +0.0007261 (+4.41%)
0.00000000 BTC (+1.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
IOST/USD
$0.01719 $0.0007917 (+4.83%)
$0.01640 $0.0007917 (+4.83%)
$2,705,243
157,341,950 IOST
$0.01623 $0.01733 $0.01719
Recently
Yobit
IOST/USD
$0.02881 $0.0001775 (+0.6200%)
$0.02863 $0.0001775 (+0.6200%)
$0
0 IOST
$0.02367 $0.05000 $0.02881
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
May 18, 2022
$0.01618
$0.01821
$35,002,231 228,222,690 IOST
$303,246,464
$0.01617 $0.01836 $0.01618
May 19, 2022
$0.01728
$0.01618
$40,088,354 248,596,930 IOST
$319,421,822
$0.01574 $0.01745 $0.01728
May 20, 2022
$0.01665
$0.01728
$34,868,644 194,676,370 IOST
$310,673,699
$0.01623 $0.01766 $0.01665
More Historical Data

IOS token News