IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.003539
-0.0001028 (-2.82%)
0.00000000 BTC (-0.8926%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.003539
$0.00003146 (-0.8811%)
|
$0.003571
$0.00003146 (-0.8811%)
|
$1,154,127 326,105,650 IOST |
$0.003416
$0.003571
$0.003539
|
Recently |
Bitfinex |
IOST/USD |
$0.003900
$0.0003790 (-8.86%)
|
$0.004279
$0.0003790 (-8.86%)
|
$5 1,300 IOST |
$0.003900
$0.004279
$0.003900
|
Recently |
Yobit |
IOST/USD |
$0.003525
$0.00000487 (+0.1384%)
|
$0.003520
$0.00000487 (+0.1384%)
|
$2 639 IOST |
$0.003467
$0.003525
$0.003525
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.003053 |
$0.003114 |
$23,332,652 382,730,460 IOST |
$36,262,810 |
$0.002919
$0.003286
$0.003053
|
Apr 02, 2020 |
$0.003182 |
$0.003053 |
$30,199,455 450,996,915 IOST |
$37,474,939 |
$0.003053
$0.003642
$0.003182
|
Apr 03, 2020 |
$0.003175 |
$0.003182 |
$25,498,329 596,507,025 IOST |
$38,073,275 |
$0.003139
$0.003291
$0.003175
|
Apr 04, 2020 |
$0.003262 |
$0.003175 |
$22,542,730 350,885,115 IOST |
$39,066,912 |
$0.003175
$0.003500
$0.003262
|
Apr 05, 2020 |
$0.003230 |
$0.003262 |
$19,341,124 220,991,201 IOST |
$38,026,538 |
$0.003203
$0.003262
$0.003230
|
Apr 06, 2020 |
$0.003470 |
$0.003230 |
$29,296,624 418,484,760 IOST |
$41,091,090 |
$0.003202
$0.003500
$0.003470
|
Apr 07, 2020 |
$0.003444 |
$0.003470 |
$35,846,510 533,773,619 IOST |
$40,815,858 |
$0.003400
$0.003642
$0.003444
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001076 (-0.01074%)
$7,287.34
-91.18 (-1.24%)
$169.30
-2.81 (-1.63%)
$296.33
+0.04438 (0.01498%)
$46.11
-0.8823 (-1.88%)
$2.70
-0.04095 (-1.49%)
$5.76
+0.08753 (1.54%)