IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.01151
-0.002025 (-14.96%)
0.00000000 BTC (-8.10%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/USD |
$0.01181
$0.001211 (-9.30%)
|
$0.01302
$0.001211 (-9.30%)
|
$947,344 80,227,930 IOST |
$0.01151
$0.01346
$0.01181
|
Recently |
Yobit |
IOST/USD |
$0.02881
$0.0001775 (+0.6200%)
|
$0.02863
$0.0001775 (+0.6200%)
|
$0 0 IOST |
$0.02367
$0.05000
$0.02881
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 28, 2022 |
$0.01151 |
$0.01339 |
$14,331,457 76,769,920 IOST |
$249,661,123 |
$0.01151
$0.01339
$0.01151
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,440.24
+881.50 (4.75%)
$1,339.48
-209.66 (-13.53%)
$281.40
-7.90 (-2.73%)
$0.5854
+0.02256 (4.01%)
$28.81
-4.60 (-13.76%)
$53.45
-3.22 (-5.68%)