IOS token

(IOST) Price

$0.009143 +0.001125 (+14.02%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.009143 +0.001125 (+14.02%)
0.00000000 BTC (+11.81%)
Real Time Data

Market cap

$107,416,612

11,748,502,885 IOST

Volume (24H)

$40,746,774

4,456,606,731 IOST

Day's range

$0.007804 - $0.01110

0.00000073 BTC - 0.00000103 BTC

Last trade

1,979.36822900 IOST

bitfinex $26.12

Open price (24h)

$0.008018

52 Weeks. Low - High

$0.00 - $0.04000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.007744
$0.009631
$37,949,531 444,319 IOST
$100,387,567
$0.007744 $0.01098 $0.007744
Jul 15, 2019
$0.007839
$0.007744
$25,555,317 490,365 IOST
$94,028,362
$0.007255 $0.01109 $0.007839
Jul 16, 2019
$0.007046
$0.007839
$20,841,249 672,228 IOST
$82,215,160
$0.006789 $0.01100 $0.007046
Jul 17, 2019
$0.007688
$0.007046
$19,331,815 568,915 IOST
$83,581,812
$0.006810 $0.008116 $0.007688
Jul 18, 2019
$0.008185
$0.007688
$18,379,969 417,247 IOST
$89,079,456
$0.007310 $0.008281 $0.008185
Jul 19, 2019
$0.008035
$0.008185
$16,011,886 239,385 IOST
$88,849,728
$0.007384 $0.008483 $0.008035
Jul 20, 2019
$0.009554
$0.008035
$40,437,307 486,389 IOST
$110,862,975
$0.007804 $0.01110 $0.009554
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News