IOS token

(IOST) Price

$0.003235 +0.00005267 (+1.66%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.003235 +0.00005267 (+1.66%)
0.00000000 BTC (+2.91%)
Real Time Data

Market cap

$38,233,224

11,820,377,824 IOST

Volume (24H)

$25,276,715

7,814,677,460 IOST

Day's range

$0.003139 - $0.003291

0.00000047 BTC - 0.00000049 BTC

Last trade

1,170.00000000 IOST

hitbtc $3.73

Open price (24h)

$0.003182

52 Weeks. Low - High

$0.00 - $0.02000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.003029
$0.003163
$19,941,089 517,632,185 IOST
$37,699,240
$0.002874 $0.003163 $0.003029
Mar 29, 2020
$0.002847
$0.003029
$19,941,089 373,545,020 IOST
$37,699,240
$0.002847 $0.003070 $0.002847
Mar 30, 2020
$0.003044
$0.002847
$19,941,089 306,977,580 IOST
$37,699,240
$0.002818 $0.003070 $0.003044
Mar 31, 2020
$0.003114
$0.003044
$19,941,089 403,992,503 IOST
$37,699,240
$0.002959 $0.003156 $0.003114
Apr 01, 2020
$0.003053
$0.003114
$23,332,652 382,730,460 IOST
$36,262,810
$0.002919 $0.003286 $0.003053
Apr 02, 2020
$0.003182
$0.003053
$30,199,455 450,996,915 IOST
$37,474,939
$0.003053 $0.003642 $0.003182
Apr 03, 2020
$0.003175
$0.003182
$25,498,329 596,507,025 IOST
$38,073,275
$0.003139 $0.003291 $0.003175
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News