IOS token

(IOST) Price

$0.005622 -0.0006357 (-10.16%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.005622 -0.0006357 (-10.16%)
0.00000000 BTC (-6.29%)
Real Time Data

Market cap

$85,061,992

15,129,762,803 IOST

Volume (24H)

$73,515,717

13,076,055,794 IOST

Day's range

$0.005275 - $0.006422

0.00000051 BTC - 0.00000062 BTC

Last trade

19,461.56520937 IOST

bitfinex $123.68

Open price (24h)

$0.006258

52 Weeks. Low - High

$0.00 - $0.01000

Supply

22,099,654,973 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.006283
$0.006752
$116,827,797 545,295,400 IOST
$94,907,185
$0.006283 $0.007029 $0.006283
Sep 16, 2020
$0.006727
$0.006283
$109,079,930 401,585,062 IOST
$102,895,832
$0.005980 $0.006836 $0.006727
Sep 17, 2020
$0.006430
$0.006727
$71,783,285 452,368,824 IOST
$97,226,916
$0.006386 $0.006867 $0.006430
Sep 18, 2020
$0.006258
$0.006430
$68,651,447 169,298,195 IOST
$98,825,253
$0.006258 $0.006667 $0.006258
Sep 19, 2020
$0.006258
$0.006258
$47,274,717 169,298,109 IOST
$96,073,969
$0.006258 $0.006258 $0.006258
Sep 20, 2020
$0.006258
$0.006258
$53,358,596 169,282,219 IOST
$93,549,334
$0.006258 $0.006258 $0.006258
Sep 21, 2020
$0.005471
$0.006258
$74,068,550 428,063,439 IOST
$83,149,552
$0.005275 $0.006258 $0.005471
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News