IOS token

(IOST) Price

$0.007105 -0.00007730 (-1.08%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.007105 -0.00007730 (-1.08%)
0.00000000 BTC (+0.1430%)
Real Time Data

Market cap

$77,977,217

10,975,169,501 IOST

Volume (24H)

$5,525,023

777,638,151 IOST

Day's range

$0.006822 - $0.007203

0.00000191 BTC - 0.00000202 BTC

Last trade

7,246.37681159 IOST

bitfinex $49.39

Open price (24h)

$0.007182

52 Weeks. Low - High

$0.00 - $0.08000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006926
$0.006504
$3,869,242 248,381 IOST
$79,163,068
$0.006404 $0.007309 $0.006926
Jan 18, 2019
$0.007198
$0.006926
$3,079,256 251,716 IOST
$76,545,761
$0.006490 $0.007199 $0.007198
Jan 19, 2019
$0.007287
$0.007198
$3,235,552 537,127 IOST
$78,235,665
$0.006436 $0.007304 $0.007287
Jan 20, 2019
$0.006894
$0.007287
$6,907,371 202,933 IOST
$79,194,656
$0.006303 $0.007343 $0.006894
Jan 21, 2019
$0.006473
$0.006894
$2,985,239 259,782 IOST
$76,778,447
$0.006415 $0.007273 $0.006473
Jan 22, 2019
$0.007024
$0.006473
$5,424,381 326,685 IOST
$80,544,571
$0.006351 $0.007275 $0.007024
Jan 23, 2019
$0.006949
$0.007024
$5,558,813 309,194 IOST
$78,622,404
$0.006732 $0.007191 $0.006949
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News