IOS token

(IOST) Price

$0.008365 -0.0002457 (-2.85%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.008365 -0.0002457 (-2.85%)
0.00000000 BTC (-2.42%)
Real Time Data

Market cap

$99,755,351

11,925,253,100 IOST

Volume (24H)

$46,528,028

5,562,192,918 IOST

Day's range

$0.008143 - $0.008895

0.00000204 BTC - 0.00000223 BTC

Last trade

3,143.48344089 IOST

bitfinex $25.56

Open price (24h)

$0.008611

52 Weeks. Low - High

$0.00 - $0.08000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.007852
$0.007965
$5,789,158 831,912 IOST
$91,327,641
$0.007606 $0.008058 $0.007852
Mar 19, 2019
$0.007884
$0.007852
$8,614,560 500,786 IOST
$92,001,361
$0.007645 $0.007934 $0.007884
Mar 20, 2019
$0.008885
$0.007884
$30,383,450 709,911 IOST
$105,523,038
$0.007850 $0.008885 $0.008885
Mar 21, 2019
$0.008810
$0.008885
$61,384,961 623,283 IOST
$105,806,692
$0.008523 $0.01154 $0.008810
Mar 22, 2019
$0.008704
$0.008810
$41,402,254 495,563 IOST
$104,229,473
$0.008684 $0.009999 $0.008704
Mar 23, 2019
$0.008896
$0.008704
$45,150,295 427,870 IOST
$106,820,001
$0.008643 $0.008989 $0.008896
Mar 24, 2019
$0.008573
$0.008896
$41,320,250 764,510 IOST
$103,394,234
$0.008496 $0.008896 $0.008573
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News