IOS token

(IOST) Price

$0.007219 -0.0001470 (-2.00%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.007219 -0.0001470 (-2.00%)
0.00000000 BTC (-0.07949%)
Real Time Data

Market cap

$83,769,850

11,604,691,297 IOST

Volume (24H)

$14,853,067

2,057,604,957 IOST

Day's range

$0.006973 - $0.007576

0.00000070 BTC - 0.00000076 BTC

Last trade

50,130.00000000 IOST

hitbtc $356.98

Open price (24h)

$0.007366

52 Weeks. Low - High

$0.00 - $0.02000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.006999
$0.007036
$17,782,801 38,301,441 IOST
$83,360,718
$0.006751 $0.007065 $0.006999
Sep 13, 2019
$0.006804
$0.006999
$10,436,568 43,533,398 IOST
$81,009,850
$0.006804 $0.007037 $0.006804
Sep 14, 2019
$0.006859
$0.006804
$9,940,836 25,900,468 IOST
$82,401,873
$0.006762 $0.006859 $0.006859
Sep 15, 2019
$0.006886
$0.006859
$12,701,302 30,231,859 IOST
$82,815,705
$0.006859 $0.006886 $0.006886
Sep 16, 2019
$0.006929
$0.006886
$12,378,010 42,501,616 IOST
$82,649,187
$0.006886 $0.006933 $0.006929
Sep 17, 2019
$0.007180
$0.006929
$15,098,087 36,759,354 IOST
$85,311,608
$0.006928 $0.009970 $0.007180
Sep 18, 2019
$0.007474
$0.007180
$24,823,136 18,906,030 IOST
$89,536,376
$0.007132 $0.007648 $0.007474
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News