IOS token

(IOST) Price

$0.05653 +0.002931 (+5.47%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.05653 +0.002931 (+5.47%)
0.00000000 BTC (+3.26%)
Real Time Data

Market cap

$918,804,572

16,254,569,503 IOST

Volume (24H)

$466,356,043

8,250,303,646 IOST

Day's range

$0.05272 - $0.05790

0.00000083 BTC - 0.00000091 BTC

Last trade

28,960.00000000 IOST

hitbtc $1,626.15

Open price (24h)

$0.05360

52 Weeks. Low - High

$0.00 - $0.07000

Supply

22,306,434,689 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.05819
$0.05346
$954,284,332 325,305,611 IOST
$955,951,437
$0.05225 $0.05945 $0.05819
Apr 07, 2021
$0.05231
$0.05819
$471,072,980 284,892,840 IOST
$857,995,705
$0.04980 $0.05820 $0.05231
Apr 08, 2021
$0.05432
$0.05231
$256,236,716 279,818,840 IOST
$880,483,442
$0.05204 $0.05432 $0.05432
Apr 09, 2021
$0.05399
$0.05432
$220,677,557 216,069,759 IOST
$882,579,680
$0.05338 $0.05501 $0.05399
Apr 10, 2021
$0.05327
$0.05399
$280,727,901 233,314,960 IOST
$874,024,107
$0.05272 $0.05593 $0.05327
Apr 11, 2021
$0.05740
$0.05327
$438,832,327 235,026,980 IOST
$933,749,925
$0.05284 $0.05790 $0.05740
Apr 12, 2021
$0.05653
$0.05740
$466,356,043 235,974,390 IOST
$918,804,572
$0.05556 $0.05740 $0.05653
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News