IOS token

(IOST) Price

$0.01582 -0.001943 (-10.94%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01582 -0.001943 (-10.94%)
0.00000000 BTC (-5.50%)
Real Time Data

Market cap

$256,092,741

16,183,220,012 IOST

Volume (24H)

$153,910,695

9,726,049,349 IOST

Day's range

$0.01582 - $0.01781

0.00000047 BTC - 0.00000053 BTC

Last trade

79,590.00000000 IOST

hitbtc $1,264.25

Open price (24h)

$0.01777

52 Weeks. Low - High

$0.00 - $0.03000

Supply

22,306,434,689 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.01819
$0.01985
$277,796,115 328,526,419 IOST
$295,957,022
$0.01799 $0.02100 $0.01819
Jan 20, 2021
$0.01810
$0.01819
$268,424,306 267,076,625 IOST
$302,320,881
$0.01651 $0.01855 $0.01810
Jan 21, 2021
$0.01537
$0.01810
$236,761,845 446,743,558 IOST
$245,494,109
$0.01481 $0.01892 $0.01537
Jan 22, 2021
$0.01618
$0.01537
$263,477,344 376,675,022 IOST
$261,458,972
$0.01373 $0.01690 $0.01618
Jan 23, 2021
$0.01539
$0.01618
$141,859,043 322,625,792 IOST
$252,873,579
$0.01530 $0.01622 $0.01539
Jan 24, 2021
$0.01765
$0.01539
$324,275,346 344,981,525 IOST
$284,545,902
$0.01533 $0.01870 $0.01765
Jan 25, 2021
$0.01665
$0.01765
$172,799,196 313,295,275 IOST
$271,891,943
$0.01651 $0.01840 $0.01665
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News