IOS token

(IOST) Price

$0.01077 -0.0007762 (-6.72%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01077 -0.0007762 (-6.72%)
0.00000000 BTC (-8.71%)
Real Time Data

Market cap

$144,895,839

13,447,438,676 IOST

Volume (24H)

$25,222,463

2,340,836,885 IOST

Day's range

$0.01076 - $0.01206

0.00000138 BTC - 0.00000154 BTC

Last trade

822.35200000 IOST

bitfinex $9.67

Open price (24h)

$0.01155

52 Weeks. Low - High

$0.00 - $0.05000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.01250
$0.01534
$36,674,898 262,921 IOST
$147,422,028
$0.01246 $0.01537 $0.01250
May 18, 2019
$0.01130
$0.01250
$28,217,915 350,750 IOST
$142,824,556
$0.01128 $0.01259 $0.01130
May 19, 2019
$0.01178
$0.01130
$21,000,587 482,214 IOST
$150,579,502
$0.01130 $0.01239 $0.01178
May 20, 2019
$0.01246
$0.01178
$35,057,529 320,087 IOST
$146,000,480
$0.01168 $0.01311 $0.01246
May 21, 2019
$0.01296
$0.01246
$40,622,106 433,168 IOST
$152,768,681
$0.01035 $0.01308 $0.01296
May 22, 2019
$0.01188
$0.01296
$40,547,680 672,014 IOST
$142,164,012
$0.01125 $0.01297 $0.01188
May 23, 2019
$0.01155
$0.01188
$25,978,313 213,161 IOST
$142,185,015
$0.01133 $0.01229 $0.01155
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News