IOS token

(IOST) Price

$0.01777 -0.0001693 (-0.9436%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01777 -0.0001693 (-0.9436%)
0.00000000 BTC (-0.06036%)
Real Time Data

Market cap

$329,153,107

18,518,151,537 IOST

Volume (24H)

$38,641,724

2,173,983,144 IOST

Day's range

$0.01717 - $0.01841

0.00000057 BTC - 0.00000061 BTC

Last trade

28,870.00000000 IOST

hitbtc $511.76

Open price (24h)

$0.01794

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

18,588,745,668 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01638
$0.01964
$120,817,750 262,677,880 IOST
$297,617,025
$0.01488 $0.02026 $0.01638
May 12, 2022
$0.01675
$0.01638
$116,649,333 1,094,027,810 IOST
$303,443,016
$0.01416 $0.02552 $0.01675
May 13, 2022
$0.01788
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
$0.01645 $0.02552 $0.01788
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News