IOS token

(IOST) Price

$0.02339 -0.0008100 (-3.35%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.02339 -0.0008100 (-3.35%)
0.00000000 BTC (-4.97%)
Real Time Data

Market cap

$383,195,196

16,384,287,315 IOST

Volume (24H)

$95,901,149

4,100,448,023 IOST

Day's range

$0.02227 - $0.02445

0.00000054 BTC - 0.00000060 BTC

Last trade

7.89074029 IOST

yobit $0.1745

Open price (24h)

$0.02420

52 Weeks. Low - High

$0.00 - $0.07000

Supply

16,454,275,775 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01755
$0.01862
$62,320,051 214,119,326 IOST
$292,538,099
$0.01729 $0.01905 $0.01755
Jul 20, 2021
$0.01809
$0.01755
$150,399,149 424,881,691 IOST
$297,863,932
$0.01628 $0.01994 $0.01809
Jul 21, 2021
$0.01939
$0.01809
$90,166,652 332,429,940 IOST
$318,604,994
$0.01742 $0.01976 $0.01939
Jul 22, 2021
$0.02020
$0.01939
$102,490,433 264,073,738 IOST
$332,230,003
$0.01931 $0.02056 $0.02020
Jul 23, 2021
$0.02140
$0.02020
$75,477,917 226,006,626 IOST
$347,564,849
$0.01992 $0.02158 $0.02140
Jul 24, 2021
$0.02433
$0.02140
$121,543,179 349,620,620 IOST
$382,370,699
$0.02133 $0.02455 $0.02433
Jul 25, 2021
$0.02350
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
$0.02227 $0.02445 $0.02350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News