IOS token

(IOST) Price

$0.05106 -0.001337 (-2.55%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.05106 -0.001337 (-2.55%)
0.00000000 BTC (-6.32%)
Real Time Data

Market cap

$920,264,188

18,022,401,095 IOST

Volume (24H)

$84,127,157

1,647,541,425 IOST

Day's range

$0.04911 - $0.05268

0.00000075 BTC - 0.00000080 BTC

Last trade

700.00000000 IOST

hitbtc $35.61

Open price (24h)

$0.05240

52 Weeks. Low - High

$0.00 - $0.09000

Supply

18,099,719,631 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.05409
$0.05451
$155,659,623 252,152,095 IOST
$975,641,515
$0.05282 $0.05549 $0.05409
Oct 12, 2021
$0.05415
$0.05409
$165,673,334 298,881,290 IOST
$967,698,494
$0.05052 $0.05423 $0.05415
Oct 13, 2021
$0.05516
$0.05415
$122,257,669 229,985,602 IOST
$994,898,270
$0.05245 $0.05521 $0.05516
Oct 14, 2021
$0.05482
$0.05516
$109,407,868 181,409,680 IOST
$990,863,117
$0.05428 $0.05548 $0.05482
Oct 15, 2021
$0.05259
$0.05482
$181,647,121 305,665,830 IOST
$950,945,836
$0.05072 $0.05482 $0.05259
Oct 16, 2021
$0.05251
$0.05259
$97,763,240 230,407,380 IOST
$950,245,015
$0.05181 $0.05350 $0.05251
Oct 17, 2021
$0.05091
$0.05251
$83,098,064 178,980,592 IOST
$919,465,578
$0.04911 $0.05251 $0.05091
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News