IOS token

(IOST) Price

$0.006825 +0.0002556 (+3.89%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.006825 +0.0002556 (+3.89%)
0.00000000 BTC (-1.30%)
Real Time Data

Market cap

$80,779,136

11,835,195,143 IOST

Volume (24H)

$45,316,829

6,639,505,490 IOST

Day's range

$0.006386 - $0.006892

0.00000063 BTC - 0.00000068 BTC

Last trade

7,209.38047000 IOST

bitfinex $44.03

Open price (24h)

$0.006570

52 Weeks. Low - High

$0.00 - $0.02000

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.008017
$0.007607
$64,362,831 309,701,856 IOST
$96,624,432
$0.007607 $0.008165 $0.008017
Feb 13, 2020
$0.007870
$0.008017
$72,214,542 365,592,971 IOST
$93,175,150
$0.007536 $0.008200 $0.007870
Feb 14, 2020
$0.008401
$0.007870
$53,955,004 270,772,691 IOST
$100,510,331
$0.007868 $0.008401 $0.008401
Feb 15, 2020
$0.007501
$0.008401
$63,550,597 279,279,569 IOST
$90,217,008
$0.007360 $0.008426 $0.007501
Feb 16, 2020
$0.006809
$0.007501
$75,639,823 437,148,544 IOST
$80,976,555
$0.006501 $0.007706 $0.006809
Feb 17, 2020
$0.006571
$0.006809
$69,240,966 579,155,020 IOST
$77,711,028
$0.006193 $0.006809 $0.006571
Feb 18, 2020
$0.006848
$0.006571
$49,618,713 358,827,695 IOST
$81,420,909
$0.006386 $0.006892 $0.006848
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News