IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.01718
+0.0007109 (+4.32%)
0.00000000 BTC (+0.1415%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1744285024 |
$0.01716 |
26,710.00000000 IOST |
$458.36 |
59 sec. ago |
HitBTC |
Sell |
1744284527 |
$0.01714 |
37,470.00000000 IOST |
$642.08 |
1 min. ago |
HitBTC |
Sell |
1744284496 |
$0.01716 |
21,000.00000000 IOST |
$360.27 |
1 min. ago |
HitBTC |
Sell |
1744283473 |
$0.01715 |
36,060.00000000 IOST |
$618.47 |
2 min. ago |
HitBTC |
Sell |
1744282618 |
$0.01717 |
33,700.00000000 IOST |
$578.68 |
3 min. ago |
HitBTC |
Sell |
1744282058 |
$0.01714 |
62,840.00000000 IOST |
$1,076.85 |
4 min. ago |
HitBTC |
Buy |
1744281202 |
$0.01717 |
52,520.00000000 IOST |
$901.67 |
4 min. ago |
HitBTC |
Sell |
1744281073 |
$0.01719 |
102,900.00000000 IOST |
$1,768.43 |
4 min. ago |
HitBTC |
Buy |
1744280856 |
$0.01721 |
55,250.00000000 IOST |
$950.62 |
5 min. ago |
HitBTC |
Buy |
1744280641 |
$0.01724 |
40,040.00000000 IOST |
$690.17 |
5 min. ago |
HitBTC |
Buy |
1744280468 |
$0.01720 |
85,770.00000000 IOST |
$1,475.43 |
5 min. ago |
HitBTC |
Sell |
1744280125 |
$0.01720 |
125,740.00000000 IOST |
$2,162.80 |
6 min. ago |
HitBTC |
Sell |
1744279975 |
$0.01717 |
61,930.00000000 IOST |
$1,063.09 |
6 min. ago |
HitBTC |
Sell |
1744279831 |
$0.01720 |
40,380.00000000 IOST |
$694.71 |
6 min. ago |
HitBTC |
Sell |
1744279807 |
$0.01718 |
51,030.00000000 IOST |
$876.77 |
6 min. ago |
HitBTC |
Buy |
1744279753 |
$0.01718 |
55,230.00000000 IOST |
$949.10 |
6 min. ago |
HitBTC |
Buy |
1744279699 |
$0.01718 |
26,360.00000000 IOST |
$452.85 |
6 min. ago |
HitBTC |
Sell |
1744279637 |
$0.01721 |
15,440.00000000 IOST |
$265.70 |
6 min. ago |
HitBTC |
Sell |
1744279579 |
$0.01721 |
53,110.00000000 IOST |
$913.97 |
6 min. ago |
HitBTC |
Sell |
1744279509 |
$0.01719 |
30,660.00000000 IOST |
$526.95 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.01788 |
$0.01675 |
$77,063,761 591,164,900 IOST |
$332,451,870 |
$0.01645
$0.02552
$0.01788
|
May 14, 2022 |
$0.01822 |
$0.01788 |
$50,708,635 256,793,850 IOST |
$335,078,974 |
$0.01653
$0.01871
$0.01822
|
May 15, 2022 |
$0.01875 |
$0.01822 |
$38,259,980 204,394,370 IOST |
$344,981,413 |
$0.01729
$0.01876
$0.01875
|
May 16, 2022 |
$0.01741 |
$0.01875 |
$36,474,088 215,727,200 IOST |
$325,396,985 |
$0.01700
$0.01875
$0.01741
|
May 17, 2022 |
$0.01821 |
$0.01741 |
$37,380,397 221,309,640 IOST |
$338,300,612 |
$0.01717
$0.01841
$0.01821
|
May 18, 2022 |
$0.01618 |
$0.01821 |
$35,002,231 228,222,690 IOST |
$303,246,464 |
$0.01617
$0.01836
$0.01618
|
May 19, 2022 |
$0.01728 |
$0.01618 |
$40,088,354 248,596,930 IOST |
$319,421,822 |
$0.01574
$0.01745
$0.01728
|

Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021

LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0002620 (0.02623%)
$30,164.58
+1,230.25 (4.25%)
$2,006.89
+70.48 (3.64%)
$305.40
+13.50 (4.62%)
$206.63
+9.54 (4.84%)
$0.07336
+0.002097 (2.94%)