IOS token (IOST) price

IOST - USD

IOST - USD (United States Dollar)
IOST - EUR (Euro)
IOST - GBP (British Pound Sterling)
IOST - RUB (Russian Ruble)

$0.01151 -0.002025 (-14.96%)

0.00000000 BTC (-8.10%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1919128021	$0.01173	6,790.00000000 IOST	$79.68	8 months ago
HitBTC	Buy	1919127371	$0.01175	3,120.00000000 IOST	$36.65	8 months ago
HitBTC	Sell	1919126647	$0.01175	7,450.00000000 IOST	$87.51	8 months ago
HitBTC	Sell	1919126009	$0.01174	7,580.00000000 IOST	$89.01	8 months ago
HitBTC	Buy	1919125899	$0.01174	7,080.00000000 IOST	$83.13	8 months ago
HitBTC	Buy	1919125497	$0.01176	3,350.00000000 IOST	$39.40	8 months ago
HitBTC	Buy	1919124996	$0.01176	16,300.00000000 IOST	$191.68	8 months ago
HitBTC	Sell	1919124550	$0.01176	10,080.00000000 IOST	$118.54	8 months ago
HitBTC	Sell	1919124322	$0.01177	11,070.00000000 IOST	$130.28	8 months ago
HitBTC	Sell	1919123556	$0.01177	30,100.00000000 IOST	$354.36	8 months ago
HitBTC	Sell	1919122729	$0.01176	13,760.00000000 IOST	$161.80	8 months ago
HitBTC	Sell	1919122696	$0.01176	6,510.00000000 IOST	$76.57	8 months ago
HitBTC	Buy	1919121986	$0.01174	13,340.00000000 IOST	$156.67	8 months ago
HitBTC	Buy	1919121151	$0.01176	8,630.00000000 IOST	$101.48	8 months ago
HitBTC	Sell	1919120202	$0.01175	3,780.00000000 IOST	$44.40	8 months ago
HitBTC	Buy	1919119971	$0.01174	10,620.00000000 IOST	$124.70	8 months ago
HitBTC	Buy	1919119703	$0.01175	22,720.00000000 IOST	$266.89	8 months ago
HitBTC	Sell	1919119308	$0.01174	16,920.00000000 IOST	$198.65	8 months ago
HitBTC	Sell	1919119057	$0.01174	9,460.00000000 IOST	$111.08	8 months ago
HitBTC	Buy	1919118297	$0.01175	8,050.00000000 IOST	$94.55	8 months ago