IOS token

(IOST) Price

$0.02532 -0.002140 (-7.79%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.02532 -0.002140 (-7.79%)
0.00000000 BTC (-3.72%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1338985760
$0.02530
80.00000000 IOST
$2.02
33 sec. ago
HitBTC
Buy
1338985662
$0.02527
1,680.00000000 IOST
$42.46
40 sec. ago
HitBTC
Buy
1338985564
$0.02524
500.00000000 IOST
$12.62
47 sec. ago
HitBTC
Sell
1338985460
$0.02527
20.00000000 IOST
$0.5053
53 sec. ago
HitBTC
Buy
1338985301
$0.02532
360.00000000 IOST
$9.12
1 min. ago
HitBTC
Sell
1338985204
$0.02533
70.00000000 IOST
$1.77
1 min. ago
HitBTC
Buy
1338985076
$0.02535
40.00000000 IOST
$1.01
1 min. ago
HitBTC
Sell
1338984811
$0.02535
730.00000000 IOST
$18.51
1 min. ago
HitBTC
Sell
1338984736
$0.02539
1,050.00000000 IOST
$26.65
1 min. ago
HitBTC
Buy
1338984616
$0.02539
100.00000000 IOST
$2.54
1 min. ago
HitBTC
Buy
1338984566
$0.02538
80.00000000 IOST
$2.03
1 min. ago
HitBTC
Buy
1338984419
$0.02538
150.00000000 IOST
$3.81
1 min. ago
HitBTC
Buy
1338984267
$0.02540
40.00000000 IOST
$1.02
2 min. ago
HitBTC
Sell
1338984062
$0.02540
110.00000000 IOST
$2.79
2 min. ago
HitBTC
Sell
1338983990
$0.02537
30.00000000 IOST
$0.7611
2 min. ago
HitBTC
Sell
1338983799
$0.02534
230.00000000 IOST
$5.83
2 min. ago
HitBTC
Buy
1338983165
$0.02536
270.00000000 IOST
$6.85
3 min. ago
HitBTC
Sell
1338982465
$0.02535
70.00000000 IOST
$1.77
3 min. ago
HitBTC
Buy
1338981250
$0.02528
50.00000000 IOST
$1.26
4 min. ago
HitBTC
Buy
1338981188
$0.02527
50.00000000 IOST
$1.26
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.02350
$0.02433
$95,901,149 323,570,798 IOST
$383,195,196
$0.02227 $0.02445 $0.02350
Jul 26, 2021
$0.02298
$0.02350
$126,856,563 257,798,121 IOST
$377,669,748
$0.02276 $0.02559 $0.02298
Jul 27, 2021
$0.02344
$0.02298
$91,900,970 255,357,290 IOST
$381,115,100
$0.02197 $0.02362 $0.02344
Jul 28, 2021
$0.02335
$0.02344
$67,458,151 222,647,060 IOST
$382,534,909
$0.02267 $0.02350 $0.02335
Jul 29, 2021
$0.02419
$0.02335
$94,231,876 245,942,130 IOST
$402,163,724
$0.02273 $0.02460 $0.02419
Jul 30, 2021
$0.02628
$0.02419
$161,603,975 413,005,350 IOST
$429,568,811
$0.02405 $0.02641 $0.02628
Jul 31, 2021
$0.02767
$0.02628
$154,657,500 463,455,260 IOST
$450,637,884
$0.02607 $0.02823 $0.02767
More Historical Data

IOS token News