IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.009441
+0.0008058 (+9.33%)
0.00000000 BTC (-37.01%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2390783705 |
$0.009431 |
1,800.00000000 IOST |
$16.98 |
1 min. ago |
HitBTC |
Sell |
2390783216 |
$0.009415 |
570.00000000 IOST |
$5.37 |
3 min. ago |
HitBTC |
Sell |
2390783112 |
$0.009412 |
2,680.00000000 IOST |
$25.22 |
4 min. ago |
HitBTC |
Buy |
2390782549 |
$0.009387 |
181,790.00000000 IOST |
$1,706.42 |
6 min. ago |
HitBTC |
Sell |
2390782412 |
$0.009388 |
4,530.00000000 IOST |
$42.53 |
7 min. ago |
HitBTC |
Sell |
2390782318 |
$0.009394 |
47,420.00000000 IOST |
$445.47 |
7 min. ago |
HitBTC |
Sell |
2390782299 |
$0.009396 |
160,570.00000000 IOST |
$1,508.64 |
7 min. ago |
HitBTC |
Sell |
2390782203 |
$0.009384 |
2,680.00000000 IOST |
$25.15 |
7 min. ago |
HitBTC |
Buy |
2390782134 |
$0.009389 |
15,830.00000000 IOST |
$148.62 |
8 min. ago |
HitBTC |
Buy |
2390782072 |
$0.009414 |
5,750.00000000 IOST |
$54.13 |
8 min. ago |
HitBTC |
Sell |
2390781674 |
$0.009422 |
2,790.00000000 IOST |
$26.29 |
9 min. ago |
HitBTC |
Buy |
2390781174 |
$0.009401 |
2,320.00000000 IOST |
$21.81 |
11 min. ago |
HitBTC |
Buy |
2390780508 |
$0.009405 |
1,940.00000000 IOST |
$18.25 |
15 min. ago |
HitBTC |
Sell |
2390779643 |
$0.009383 |
2,330.00000000 IOST |
$21.86 |
18 min. ago |
HitBTC |
Buy |
2390779471 |
$0.009403 |
2,460.00000000 IOST |
$23.13 |
19 min. ago |
HitBTC |
Sell |
2390778951 |
$0.009412 |
1,930.00000000 IOST |
$18.17 |
22 min. ago |
HitBTC |
Buy |
2390778932 |
$0.009414 |
1,690.00000000 IOST |
$15.91 |
22 min. ago |
HitBTC |
Sell |
2390778778 |
$0.009413 |
2,480.00000000 IOST |
$23.34 |
23 min. ago |
HitBTC |
Sell |
2390778648 |
$0.009423 |
570.00000000 IOST |
$5.37 |
24 min. ago |
HitBTC |
Sell |
2390778227 |
$0.009415 |
2,130.00000000 IOST |
$20.05 |
26 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.009609 |
$0.008798 |
$21,628,297 21,965,340 IOST |
$202,186,125 |
$0.008798
$0.009741
$0.009609
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0003619 (-0.03618%)
$62,946.15
+26,639.13 (73.37%)
$3,133.68
+1,105.26 (54.49%)
$605.70
+372.10 (159.29%)
$0.5854
+0.02256 (4.01%)
$0.1535
+0.09137 (146.99%)
$76.32
+11.03 (16.90%)