IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.008981
-0.0007087 (-7.31%)
0.00000000 BTC (-4.81%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260507 |
$0.008959 |
465,260.00000000 IOST |
$4,168.09 |
5 months ago |
HitBTC |
Buy |
2393260360 |
$0.008958 |
17,320.00000000 IOST |
$155.16 |
5 months ago |
HitBTC |
Buy |
2393260328 |
$0.008959 |
43,370.00000000 IOST |
$388.56 |
5 months ago |
HitBTC |
Buy |
2393260313 |
$0.008967 |
181,060.00000000 IOST |
$1,623.62 |
5 months ago |
HitBTC |
Buy |
2393259144 |
$0.008961 |
3,330.00000000 IOST |
$29.84 |
5 months ago |
HitBTC |
Buy |
2393258720 |
$0.008942 |
610.00000000 IOST |
$5.45 |
5 months ago |
HitBTC |
Sell |
2393258454 |
$0.008946 |
1,840.00000000 IOST |
$16.46 |
5 months ago |
HitBTC |
Sell |
2393257593 |
$0.008958 |
860.00000000 IOST |
$7.70 |
5 months ago |
HitBTC |
Buy |
2393256903 |
$0.008992 |
1,630.00000000 IOST |
$14.66 |
5 months ago |
HitBTC |
Sell |
2393256215 |
$0.009018 |
28,380.00000000 IOST |
$255.93 |
5 months ago |
HitBTC |
Buy |
2393256034 |
$0.009001 |
24,530.00000000 IOST |
$220.79 |
5 months ago |
HitBTC |
Sell |
2393255932 |
$0.009008 |
58,420.00000000 IOST |
$526.25 |
5 months ago |
HitBTC |
Sell |
2393255899 |
$0.009019 |
46,240.00000000 IOST |
$417.04 |
5 months ago |
HitBTC |
Sell |
2393255865 |
$0.009027 |
2,300.00000000 IOST |
$20.76 |
5 months ago |
HitBTC |
Buy |
2393255837 |
$0.009019 |
7,970.00000000 IOST |
$71.88 |
5 months ago |
HitBTC |
Buy |
2393255778 |
$0.009002 |
5,490.00000000 IOST |
$49.42 |
5 months ago |
HitBTC |
Sell |
2393255743 |
$0.009020 |
10,870.00000000 IOST |
$98.04 |
5 months ago |
HitBTC |
Sell |
2393255678 |
$0.009018 |
8,470.00000000 IOST |
$76.38 |
5 months ago |
HitBTC |
Sell |
2393255614 |
$0.009014 |
17,390.00000000 IOST |
$156.75 |
5 months ago |
HitBTC |
Sell |
2393255171 |
$0.009014 |
2,420.00000000 IOST |
$21.81 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$57,840.28
-1,671.12 (-2.81%)
$2,545.39
+76.13 (3.08%)
$562.80
+8.70 (1.57%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)