IOS token

(IOST) Price

$0.01718 +0.0007109 (+4.32%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01718 +0.0007109 (+4.32%)
0.00000000 BTC (+0.1415%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1744285024
$0.01716
26,710.00000000 IOST
$458.36
59 sec. ago
HitBTC
Sell
1744284527
$0.01714
37,470.00000000 IOST
$642.08
1 min. ago
HitBTC
Sell
1744284496
$0.01716
21,000.00000000 IOST
$360.27
1 min. ago
HitBTC
Sell
1744283473
$0.01715
36,060.00000000 IOST
$618.47
2 min. ago
HitBTC
Sell
1744282618
$0.01717
33,700.00000000 IOST
$578.68
3 min. ago
HitBTC
Sell
1744282058
$0.01714
62,840.00000000 IOST
$1,076.85
4 min. ago
HitBTC
Buy
1744281202
$0.01717
52,520.00000000 IOST
$901.67
4 min. ago
HitBTC
Sell
1744281073
$0.01719
102,900.00000000 IOST
$1,768.43
4 min. ago
HitBTC
Buy
1744280856
$0.01721
55,250.00000000 IOST
$950.62
5 min. ago
HitBTC
Buy
1744280641
$0.01724
40,040.00000000 IOST
$690.17
5 min. ago
HitBTC
Buy
1744280468
$0.01720
85,770.00000000 IOST
$1,475.43
5 min. ago
HitBTC
Sell
1744280125
$0.01720
125,740.00000000 IOST
$2,162.80
6 min. ago
HitBTC
Sell
1744279975
$0.01717
61,930.00000000 IOST
$1,063.09
6 min. ago
HitBTC
Sell
1744279831
$0.01720
40,380.00000000 IOST
$694.71
6 min. ago
HitBTC
Sell
1744279807
$0.01718
51,030.00000000 IOST
$876.77
6 min. ago
HitBTC
Buy
1744279753
$0.01718
55,230.00000000 IOST
$949.10
6 min. ago
HitBTC
Buy
1744279699
$0.01718
26,360.00000000 IOST
$452.85
6 min. ago
HitBTC
Sell
1744279637
$0.01721
15,440.00000000 IOST
$265.70
6 min. ago
HitBTC
Sell
1744279579
$0.01721
53,110.00000000 IOST
$913.97
6 min. ago
HitBTC
Sell
1744279509
$0.01719
30,660.00000000 IOST
$526.95
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.01788
$0.01675
$77,063,761 591,164,900 IOST
$332,451,870
$0.01645 $0.02552 $0.01788
May 14, 2022
$0.01822
$0.01788
$50,708,635 256,793,850 IOST
$335,078,974
$0.01653 $0.01871 $0.01822
May 15, 2022
$0.01875
$0.01822
$38,259,980 204,394,370 IOST
$344,981,413
$0.01729 $0.01876 $0.01875
May 16, 2022
$0.01741
$0.01875
$36,474,088 215,727,200 IOST
$325,396,985
$0.01700 $0.01875 $0.01741
May 17, 2022
$0.01821
$0.01741
$37,380,397 221,309,640 IOST
$338,300,612
$0.01717 $0.01841 $0.01821
May 18, 2022
$0.01618
$0.01821
$35,002,231 228,222,690 IOST
$303,246,464
$0.01617 $0.01836 $0.01618
May 19, 2022
$0.01728
$0.01618
$40,088,354 248,596,930 IOST
$319,421,822
$0.01574 $0.01745 $0.01728
More Historical Data

IOS token News