IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.04384
+0.001343 (+3.16%)
0.00000000 BTC (+1.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1136917116 |
$0.04028 |
120.00000000 IOST |
$4.83 |
2 days ago |
HitBTC |
Sell |
1136917111 |
$0.04001 |
1,280.00000000 IOST |
$51.21 |
2 days ago |
HitBTC |
Sell |
1136916935 |
$0.04001 |
8,270.00000000 IOST |
$330.89 |
2 days ago |
HitBTC |
Buy |
1136916841 |
$0.03993 |
9,480.00000000 IOST |
$378.58 |
2 days ago |
HitBTC |
Buy |
1136916757 |
$0.04016 |
34,060.00000000 IOST |
$1,367.99 |
2 days ago |
HitBTC |
Sell |
1136916513 |
$0.03992 |
2,020.00000000 IOST |
$80.64 |
2 days ago |
HitBTC |
Buy |
1136916397 |
$0.04003 |
51,720.00000000 IOST |
$2,070.41 |
2 days ago |
HitBTC |
Buy |
1136916328 |
$0.04011 |
5,810.00000000 IOST |
$233.04 |
2 days ago |
HitBTC |
Sell |
1136916195 |
$0.04019 |
640.00000000 IOST |
$25.72 |
2 days ago |
HitBTC |
Buy |
1136915958 |
$0.03997 |
15,470.00000000 IOST |
$618.27 |
2 days ago |
HitBTC |
Buy |
1136915910 |
$0.04000 |
1,450.00000000 IOST |
$58.00 |
2 days ago |
HitBTC |
Buy |
1136915911 |
$0.04000 |
1,000.00000000 IOST |
$40.00 |
2 days ago |
HitBTC |
Sell |
1136915892 |
$0.03969 |
16,150.00000000 IOST |
$641.02 |
2 days ago |
HitBTC |
Buy |
1136915773 |
$0.03998 |
730.00000000 IOST |
$29.18 |
2 days ago |
HitBTC |
Buy |
1136915533 |
$0.03941 |
9,850.00000000 IOST |
$388.15 |
2 days ago |
HitBTC |
Sell |
1136915414 |
$0.03962 |
4,520.00000000 IOST |
$179.09 |
2 days ago |
HitBTC |
Buy |
1136915323 |
$0.03952 |
19,960.00000000 IOST |
$788.88 |
2 days ago |
HitBTC |
Sell |
1136915189 |
$0.03945 |
76,990.00000000 IOST |
$3,036.87 |
2 days ago |
HitBTC |
Sell |
1136915100 |
$0.03951 |
34,470.00000000 IOST |
$1,361.87 |
2 days ago |
HitBTC |
Sell |
1136915024 |
$0.03939 |
620.00000000 IOST |
$24.42 |
2 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00006160 (0.006158%)
$51,784.00
+1,474.94 (2.93%)
$0.1000
+0.00 (0.00%)
$1,558.81
+77.38 (5.22%)
$189.35
+8.60 (4.76%)
$238.80
+1.96 (0.8272%)
$1.21
+0.02301 (1.94%)