IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.02532
-0.002140 (-7.79%)
0.00000000 BTC (-3.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1338985760 |
$0.02530 |
80.00000000 IOST |
$2.02 |
33 sec. ago |
HitBTC |
Buy |
1338985662 |
$0.02527 |
1,680.00000000 IOST |
$42.46 |
40 sec. ago |
HitBTC |
Buy |
1338985564 |
$0.02524 |
500.00000000 IOST |
$12.62 |
47 sec. ago |
HitBTC |
Sell |
1338985460 |
$0.02527 |
20.00000000 IOST |
$0.5053 |
53 sec. ago |
HitBTC |
Buy |
1338985301 |
$0.02532 |
360.00000000 IOST |
$9.12 |
1 min. ago |
HitBTC |
Sell |
1338985204 |
$0.02533 |
70.00000000 IOST |
$1.77 |
1 min. ago |
HitBTC |
Buy |
1338985076 |
$0.02535 |
40.00000000 IOST |
$1.01 |
1 min. ago |
HitBTC |
Sell |
1338984811 |
$0.02535 |
730.00000000 IOST |
$18.51 |
1 min. ago |
HitBTC |
Sell |
1338984736 |
$0.02539 |
1,050.00000000 IOST |
$26.65 |
1 min. ago |
HitBTC |
Buy |
1338984616 |
$0.02539 |
100.00000000 IOST |
$2.54 |
1 min. ago |
HitBTC |
Buy |
1338984566 |
$0.02538 |
80.00000000 IOST |
$2.03 |
1 min. ago |
HitBTC |
Buy |
1338984419 |
$0.02538 |
150.00000000 IOST |
$3.81 |
1 min. ago |
HitBTC |
Buy |
1338984267 |
$0.02540 |
40.00000000 IOST |
$1.02 |
2 min. ago |
HitBTC |
Sell |
1338984062 |
$0.02540 |
110.00000000 IOST |
$2.79 |
2 min. ago |
HitBTC |
Sell |
1338983990 |
$0.02537 |
30.00000000 IOST |
$0.7611 |
2 min. ago |
HitBTC |
Sell |
1338983799 |
$0.02534 |
230.00000000 IOST |
$5.83 |
2 min. ago |
HitBTC |
Buy |
1338983165 |
$0.02536 |
270.00000000 IOST |
$6.85 |
3 min. ago |
HitBTC |
Sell |
1338982465 |
$0.02535 |
70.00000000 IOST |
$1.77 |
3 min. ago |
HitBTC |
Buy |
1338981250 |
$0.02528 |
50.00000000 IOST |
$1.26 |
4 min. ago |
HitBTC |
Buy |
1338981188 |
$0.02527 |
50.00000000 IOST |
$1.26 |
4 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.02350 |
$0.02433 |
$95,901,149 323,570,798 IOST |
$383,195,196 |
$0.02227
$0.02445
$0.02350
|
Jul 26, 2021 |
$0.02298 |
$0.02350 |
$126,856,563 257,798,121 IOST |
$377,669,748 |
$0.02276
$0.02559
$0.02298
|
Jul 27, 2021 |
$0.02344 |
$0.02298 |
$91,900,970 255,357,290 IOST |
$381,115,100 |
$0.02197
$0.02362
$0.02344
|
Jul 28, 2021 |
$0.02335 |
$0.02344 |
$67,458,151 222,647,060 IOST |
$382,534,909 |
$0.02267
$0.02350
$0.02335
|
Jul 29, 2021 |
$0.02419 |
$0.02335 |
$94,231,876 245,942,130 IOST |
$402,163,724 |
$0.02273
$0.02460
$0.02419
|
Jul 30, 2021 |
$0.02628 |
$0.02419 |
$161,603,975 413,005,350 IOST |
$429,568,811 |
$0.02405
$0.02641
$0.02628
|
Jul 31, 2021 |
$0.02767 |
$0.02628 |
$154,657,500 463,455,260 IOST |
$450,637,884 |
$0.02607
$0.02823
$0.02767
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003111 (-0.03109%)
$0.2100
-0.00000050 (-0.0002381%)
$44,249.45
-2,128.51 (-4.59%)
$2,519.97
+13.63 (0.5439%)
$38.62
+0.5544 (1.46%)
$333.20
+4.55 (1.38%)
$1.31
-0.02277 (-1.71%)