IOS token (IOST) price

IOST - USD

IOST - USD (United States Dollar)
IOST - EUR (Euro)
IOST - GBP (British Pound Sterling)
IOST - RUB (Russian Ruble)

$0.01718 +0.0007109 (+4.32%)

0.00000000 BTC (+0.1415%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1744285024	$0.01716	26,710.00000000 IOST	$458.36	59 sec. ago
HitBTC	Sell	1744284527	$0.01714	37,470.00000000 IOST	$642.08	1 min. ago
HitBTC	Sell	1744284496	$0.01716	21,000.00000000 IOST	$360.27	1 min. ago
HitBTC	Sell	1744283473	$0.01715	36,060.00000000 IOST	$618.47	2 min. ago
HitBTC	Sell	1744282618	$0.01717	33,700.00000000 IOST	$578.68	3 min. ago
HitBTC	Sell	1744282058	$0.01714	62,840.00000000 IOST	$1,076.85	4 min. ago
HitBTC	Buy	1744281202	$0.01717	52,520.00000000 IOST	$901.67	4 min. ago
HitBTC	Sell	1744281073	$0.01719	102,900.00000000 IOST	$1,768.43	4 min. ago
HitBTC	Buy	1744280856	$0.01721	55,250.00000000 IOST	$950.62	5 min. ago
HitBTC	Buy	1744280641	$0.01724	40,040.00000000 IOST	$690.17	5 min. ago
HitBTC	Buy	1744280468	$0.01720	85,770.00000000 IOST	$1,475.43	5 min. ago
HitBTC	Sell	1744280125	$0.01720	125,740.00000000 IOST	$2,162.80	6 min. ago
HitBTC	Sell	1744279975	$0.01717	61,930.00000000 IOST	$1,063.09	6 min. ago
HitBTC	Sell	1744279831	$0.01720	40,380.00000000 IOST	$694.71	6 min. ago
HitBTC	Sell	1744279807	$0.01718	51,030.00000000 IOST	$876.77	6 min. ago
HitBTC	Buy	1744279753	$0.01718	55,230.00000000 IOST	$949.10	6 min. ago
HitBTC	Buy	1744279699	$0.01718	26,360.00000000 IOST	$452.85	6 min. ago
HitBTC	Sell	1744279637	$0.01721	15,440.00000000 IOST	$265.70	6 min. ago
HitBTC	Sell	1744279579	$0.01721	53,110.00000000 IOST	$913.97	6 min. ago
HitBTC	Sell	1744279509	$0.01719	30,660.00000000 IOST	$526.95	6 min. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2022	$0.01788	$0.01675	$77,063,761 591,164,900 IOST	$332,451,870	$0.01645 $0.02552 $0.01788
May 14, 2022	$0.01822	$0.01788	$50,708,635 256,793,850 IOST	$335,078,974	$0.01653 $0.01871 $0.01822
May 15, 2022	$0.01875	$0.01822	$38,259,980 204,394,370 IOST	$344,981,413	$0.01729 $0.01876 $0.01875
May 16, 2022	$0.01741	$0.01875	$36,474,088 215,727,200 IOST	$325,396,985	$0.01700 $0.01875 $0.01741
May 17, 2022	$0.01821	$0.01741	$37,380,397 221,309,640 IOST	$338,300,612	$0.01717 $0.01841 $0.01821
May 18, 2022	$0.01618	$0.01821	$35,002,231 228,222,690 IOST	$303,246,464	$0.01617 $0.01836 $0.01618
May 19, 2022	$0.01728	$0.01618	$40,088,354 248,596,930 IOST	$319,421,822	$0.01574 $0.01745 $0.01728