IOS token (IOST) price

IOST - USD

IOST - USD (United States Dollar)
IOST - EUR (Euro)
IOST - GBP (British Pound Sterling)
IOST - RUB (Russian Ruble)

$0.04384 +0.001343 (+3.16%)

0.00000000 BTC (+1.09%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1136917116	$0.04028	120.00000000 IOST	$4.83	2 days ago
HitBTC	Sell	1136917111	$0.04001	1,280.00000000 IOST	$51.21	2 days ago
HitBTC	Sell	1136916935	$0.04001	8,270.00000000 IOST	$330.89	2 days ago
HitBTC	Buy	1136916841	$0.03993	9,480.00000000 IOST	$378.58	2 days ago
HitBTC	Buy	1136916757	$0.04016	34,060.00000000 IOST	$1,367.99	2 days ago
HitBTC	Sell	1136916513	$0.03992	2,020.00000000 IOST	$80.64	2 days ago
HitBTC	Buy	1136916397	$0.04003	51,720.00000000 IOST	$2,070.41	2 days ago
HitBTC	Buy	1136916328	$0.04011	5,810.00000000 IOST	$233.04	2 days ago
HitBTC	Sell	1136916195	$0.04019	640.00000000 IOST	$25.72	2 days ago
HitBTC	Buy	1136915958	$0.03997	15,470.00000000 IOST	$618.27	2 days ago
HitBTC	Buy	1136915910	$0.04000	1,450.00000000 IOST	$58.00	2 days ago
HitBTC	Buy	1136915911	$0.04000	1,000.00000000 IOST	$40.00	2 days ago
HitBTC	Sell	1136915892	$0.03969	16,150.00000000 IOST	$641.02	2 days ago
HitBTC	Buy	1136915773	$0.03998	730.00000000 IOST	$29.18	2 days ago
HitBTC	Buy	1136915533	$0.03941	9,850.00000000 IOST	$388.15	2 days ago
HitBTC	Sell	1136915414	$0.03962	4,520.00000000 IOST	$179.09	2 days ago
HitBTC	Buy	1136915323	$0.03952	19,960.00000000 IOST	$788.88	2 days ago
HitBTC	Sell	1136915189	$0.03945	76,990.00000000 IOST	$3,036.87	2 days ago
HitBTC	Sell	1136915100	$0.03951	34,470.00000000 IOST	$1,361.87	2 days ago
HitBTC	Sell	1136915024	$0.03939	620.00000000 IOST	$24.42	2 days ago