IOS token

(IOST) Price

$0.01517 -0.0001336 (-0.8730%)

IOS token (IOST) price

IOST - USD
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
$0.01517 -0.0001336 (-0.8730%)
0.00000000 BTC (-1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.01514
$0.01548
$0.01447
$0.01523
$19,344,504 74,379,880 IOST
$279,451,196
Jun 24, 2022
$0.01523
$0.01548
$0.01481
$0.01504
$19,165,610 73,863,390 IOST
$283,911,203
Jun 23, 2022
$0.01504
$0.01504
$0.01439
$0.01446
$19,884,911 83,561,030 IOST
$279,137,614
Jun 22, 2022
$0.01446
$0.01673
$0.01445
$0.01606
$51,214,287 247,234,440 IOST
$274,615,823
Jun 21, 2022
$0.01606
$0.01679
$0.01390
$0.01423
$60,696,201 207,262,750 IOST
$296,502,203
Jun 20, 2022
$0.01423
$0.01432
$0.01321
$0.01384
$16,363,013 95,609,200 IOST
$264,319,853
Jun 19, 2022
$0.01384
$0.01401
$0.01224
$0.01272
$19,598,894 125,681,840 IOST
$255,691,983

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.01384
$0.01272
$19,598,894 125,681,840 IOST
$255,691,983
$0.01224 $0.01401 $0.01384
Jun 20, 2022
$0.01423
$0.01384
$16,363,013 95,609,200 IOST
$264,319,853
$0.01321 $0.01432 $0.01423
Jun 21, 2022
$0.01606
$0.01423
$60,696,201 207,262,750 IOST
$296,502,203
$0.01390 $0.01679 $0.01606
Jun 22, 2022
$0.01446
$0.01606
$51,214,287 247,234,440 IOST
$274,615,823
$0.01445 $0.01673 $0.01446
Jun 23, 2022
$0.01504
$0.01446
$19,884,911 83,561,030 IOST
$279,137,614
$0.01439 $0.01504 $0.01504
Jun 24, 2022
$0.01523
$0.01504
$19,165,610 73,863,390 IOST
$283,911,203
$0.01481 $0.01548 $0.01523
Jun 25, 2022
$0.01514
$0.01523
$19,344,504 74,379,880 IOST
$279,451,196
$0.01447 $0.01548 $0.01514
More Historical Data

IOS token News