ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (-1.77%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2025 |
£10.32 |
£10.32 |
£218,934,051 21,208,244 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 10, 2025 |
£10.32 |
£10.32 |
£231,279,312 22,404,135 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 11, 2025 |
£10.32 |
£10.32 |
£231,729,190 22,447,715 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 12, 2025 |
£10.32 |
£10.32 |
£217,982,904 21,116,106 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 13, 2025 |
£10.32 |
£10.32 |
£247,224,170 23,948,721 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 14, 2025 |
£10.32 |
£10.32 |
£261,587,670 25,340,120 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 15, 2025 |
£10.32 |
£10.32 |
£235,444,030 22,807,573 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£55,978.08
+1,358.29 (1.83%)
£1,910.64
+18.83 (0.7324%)
£479.15
+2.61 (0.4034%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)