ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (-0.7753%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2025 |
£10.32 |
£10.32 |
£230,328,034 22,311,985 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 25, 2025 |
£10.32 |
£10.32 |
£254,886,219 24,690,947 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 26, 2025 |
£10.32 |
£10.32 |
£219,155,675 21,229,713 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 27, 2025 |
£10.32 |
£10.32 |
£228,142,507 22,100,271 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 28, 2025 |
£10.32 |
£10.32 |
£229,646,615 22,245,975 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 29, 2025 |
£10.32 |
£10.32 |
£265,490,305 25,718,170 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Apr 30, 2025 |
£10.32 |
£10.32 |
£222,573,818 21,560,830 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,503.33
+612.85 (0.7790%)
£1,396.54
+6.01 (0.3178%)
£442.35
-0.9272 (-0.1539%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)