ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (-1.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 29, 2024 |
£10.38 |
£10.15 |
£159,882,483 19,430,647 LINK |
£5,980,262,638 |
£10.15
£10.66
£10.38
|
May 02, 2024 |
£10.32 |
£10.38 |
£239,717,960 23,221,591 LINK |
£5,881,126,511 |
£9.87
£10.38
£10.32
|
May 03, 2024 |
£10.32 |
£10.32 |
£225,722,244 21,865,819 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
May 04, 2024 |
£10.32 |
£10.32 |
£254,080,029 24,612,851 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
May 05, 2024 |
£10.32 |
£10.32 |
£257,784,059 24,971,663 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,347.09
+759.48 (1.25%)
£2,265.00
-0.8784 (-0.02853%)
£435.06
+2.35 (0.4005%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)