ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽1,286.24
+0.00 (+0.00%)
0.00000000 BTC (+24.45%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽1,328.50 |
₽1,328.50 |
₽25,245,662,351 19,003,179 LINK |
₽763,334,801,055 |
₽1,274.76
₽1,328.50
₽1,328.50
|
Apr 28, 2024 |
₽1,264.44 |
₽1,328.50 |
₽20,584,856,624 16,279,784 LINK |
₽742,354,363,867 |
₽1,264.44
₽1,328.50
₽1,264.44
|
Apr 29, 2024 |
₽1,293.23 |
₽1,264.44 |
₽19,921,208,680 19,430,647 LINK |
₽745,135,161,302 |
₽1,264.44
₽1,328.50
₽1,293.23
|
May 02, 2024 |
₽1,286.24 |
₽1,293.23 |
₽29,868,634,790 23,221,591 LINK |
₽732,782,892,022 |
₽1,230.40
₽1,293.23
₽1,286.24
|
May 03, 2024 |
₽1,286.24 |
₽1,286.24 |
₽28,124,781,578 21,865,819 LINK |
₽732,782,892,022 |
₽1,269.82
₽1,286.24
₽1,286.24
|
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,612,160.96
-17,863.81 (-29.09%)
₽280,909.28
-1,074.45 (-34.94%)
₽53,777.24
-64.18 (-10.93%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)