ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽1,356.71
+0.00 (+0.00%)
0.00000000 BTC (-253.26%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 01, 2025 |
₽1,374.26 |
₽1,374.26 |
₽35,090,448,091 25,534,157 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 02, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,458,462,385 23,618,948 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 03, 2025 |
₽1,374.26 |
₽1,374.26 |
₽31,664,487,129 23,041,199 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 04, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,772,701,414 24,575,276 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 05, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,709,550,811 24,529,324 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 06, 2025 |
₽1,374.26 |
₽1,374.26 |
₽34,552,593,818 25,142,778 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 07, 2025 |
₽1,374.26 |
₽1,374.26 |
₽31,053,551,357 22,596,641 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,295,315.40
+205,389.51 (283.80%)
₽392,687.84
+650.61 (16.26%)
₽86,555.72
+2,152.31 (249.82%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)