Lisk

(LSK) Price

$5.04 +0.2786 (+5.85%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$5.04 +0.2786 (+5.85%)
0.00000000 BTC (+12.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.10
SELL
$5.20
SELL
$5.29
SELL
$5.19
SELL
$5.02
NEUTRAL
Strong Sell
10 Minutes
$5.25
SELL
$5.38
SELL
$4.96
BUY
$5.42
SELL
$5.08
SELL
Strong Sell
1 Hour
$5.09
SELL
$5.34
SELL
$6.47
SELL
$5.71
NEUTRAL
$4.48
NEUTRAL
Strong Sell
6 Hours
$6.38
SELL
$6.21
SELL
$8.31
SELL
$8.60
SELL
$4.16
NEUTRAL
Strong Sell
12 Hours
$6.31
SELL
$6.11
SELL
$7.16
SELL
$8.09
SELL
$4.54
NEUTRAL
Strong Sell
1 Day
$6.02
SELL
$8.32
SELL
-
$7.61
SELL
$4.44
NEUTRAL
Strong Sell
1 Week
$6.55
SELL
$4.29
BUY
$4.83
BUY
$13.48
NEUTRAL
$-0.3723
NEUTRAL
Buy
1 Month
$3.56
BUY
$4.81
BUY
-
$12.10
NEUTRAL
$-4.99
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$6.42
$5.88
$15,922,505 743,115 LSK
$461,514,808
$4.73 $6.44 $6.42
Sep 15, 2021
$7.08
$6.42
$16,725,875 644,134 LSK
$490,437,783
$4.39 $7.16 $7.08
Sep 16, 2021
$6.92
$7.08
$28,793,309 643,269 LSK
$476,568,287
$6.79 $7.33 $6.92
Sep 17, 2021
$7.28
$6.92
$14,332,895 566,711 LSK
$457,725,568
$4.10 $7.39 $7.28
Sep 18, 2021
$7.73
$7.28
$30,344,672 515,286 LSK
$478,783,217
$4.10 $7.76 $7.73
Sep 19, 2021
$6.61
$7.73
$52,830,450 705,645 LSK
$482,007,899
$4.10 $7.78 $6.61
Sep 20, 2021
$4.66
$6.61
$35,996,227 1,279,772 LSK
$389,128,322
$4.07 $6.68 $4.66
More Historical Data

Lisk News