Lisk

(LSK) Price

$1.25 -0.2344 (-15.76%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.25 -0.2344 (-15.76%)
0.00000000 BTC (-7.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.25
SELL
$1.25
BUY
$1.25
BUY
$1.25
SELL
$1.25
NEUTRAL
Neutral
10 Minutes
$1.23
BUY
$1.26
SELL
$1.37
SELL
$1.26
NEUTRAL
$1.21
BUY
Neutral
1 Hour
$1.28
SELL
$1.40
SELL
$1.32
SELL
$1.38
NEUTRAL
$1.19
NEUTRAL
Strong Sell
6 Hours
$1.36
SELL
$1.27
SELL
$1.21
BUY
$1.53
SELL
$1.18
NEUTRAL
Sell
12 Hours
$1.30
SELL
$1.23
BUY
$1.36
SELL
$1.48
NEUTRAL
$1.12
NEUTRAL
Sell
1 Day
$1.25
SELL
$1.22
BUY
-
$1.43
NEUTRAL
$1.08
NEUTRAL
Neutral
1 Week
$1.34
SELL
$1.27
SELL
-
$1.72
NEUTRAL
$0.9629
NEUTRAL
Strong Sell
1 Month
$1.41
SELL
-
-
$2.04
NEUTRAL
$0.7767
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$1.23
$1.23
$3,011,084 110,865 LSK
$147,339,926
$1.12 $1.23 $1.23
Nov 20, 2020
$1.27
$1.23
$2,539,294 87,815 LSK
$149,429,813
$1.15 $1.31 $1.27
Nov 21, 2020
$1.35
$1.27
$4,083,944 101,886 LSK
$157,841,545
$1.17 $1.35 $1.35
Nov 22, 2020
$1.29
$1.35
$4,830,782 118,494 LSK
$156,054,133
$1.23 $1.35 $1.29
Nov 23, 2020
$1.33
$1.29
$5,878,158 148,396 LSK
$166,406,571
$1.25 $1.34 $1.33
Nov 24, 2020
$1.49
$1.33
$16,507,008 151,216 LSK
$184,489,918
$1.29 $1.54 $1.49
Nov 25, 2020
$1.44
$1.49
$8,354,989 120,615 LSK
$181,622,046
$1.43 $1.51 $1.44
More Historical Data

Lisk News