Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2022 |
$0.4392 |
$0.9810 |
$2,596,373 15 LSK |
$138,974,719 |
$0.4392
$1.01
$0.4392
|
Jun 24, 2022 |
$1.06 |
$0.4392 |
$3,160,315 295 LSK |
$141,884,550 |
$0.4392
$1.06
$1.06
|
Jun 25, 2022 |
$0.4428 |
$1.06 |
$2,207,898 15 LSK |
$141,041,524 |
$0.4423
$1.06
$0.4428
|
Jun 26, 2022 |
$1.02 |
$0.4428 |
$1,502,095 199 LSK |
$138,020,273 |
$0.4392
$1.04
$1.02
|
Jun 27, 2022 |
$1.20 |
$1.02 |
$140,470,595 3,134 LSK |
$157,184,190 |
$1.01
$1.54
$1.20
|
Jun 28, 2022 |
$1.15 |
$1.20 |
$71,704,304 931 LSK |
$150,024,651 |
$1.13
$1.38
$1.15
|
Jun 29, 2022 |
$1.17 |
$1.15 |
$34,011,312 1,449 LSK |
$150,225,642 |
$1.12
$1.27
$1.17
|