Lisk

(LSK) Price

$1.51 +0.03953 (+2.68%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.51 +0.03953 (+2.68%)
0.00000000 BTC (+4.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.51
BUY
$1.51
BUY
$1.50
BUY
$1.51
NEUTRAL
$1.51
BUY
Strong Buy
10 Minutes
$1.49
BUY
$1.48
BUY
$1.47
BUY
$1.58
NEUTRAL
$1.40
NEUTRAL
Strong Buy
1 Hour
$1.48
BUY
$1.45
BUY
$1.47
BUY
$1.56
NEUTRAL
$1.41
NEUTRAL
Strong Buy
6 Hours
$1.47
BUY
$1.45
BUY
$1.57
SELL
$1.54
NEUTRAL
$1.39
BUY
Buy
12 Hours
$1.47
BUY
$1.60
SELL
$1.42
BUY
$1.55
NEUTRAL
$1.39
BUY
Buy
1 Day
$1.55
SELL
$1.58
SELL
-
$1.87
NEUTRAL
$1.23
NEUTRAL
Strong Sell
1 Week
$1.35
BUY
$1.26
BUY
-
$1.73
NEUTRAL
$0.9592
NEUTRAL
Strong Buy
1 Month
$1.41
BUY
-
-
$2.00
NEUTRAL
$0.8189
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$1.50
$1.47
$4,764,095 119,686 LSK
$182,114,634
$1.41 $1.52 $1.50
Sep 11, 2020
$1.50
$1.50
$2,983,966 106,861 LSK
$182,160,660
$1.44 $1.52 $1.50
Sep 12, 2020
$1.55
$1.50
$4,045,935 89,710 LSK
$187,232,738
$1.49 $1.55 $1.55
Sep 13, 2020
$1.45
$1.55
$3,412,831 107,171 LSK
$176,865,764
$1.41 $1.85 $1.45
Sep 14, 2020
$1.48
$1.45
$6,441,888 343,084 LSK
$183,335,382
$1.41 $1.51 $1.48
Sep 15, 2020
$1.41
$1.48
$4,721,940 178,023 LSK
$173,345,379
$1.39 $1.51 $1.41
Sep 16, 2020
$1.48
$1.41
$2,972,654 49,091 LSK
$172,250,487
$1.36 $1.49 $1.48
More Historical Data

Lisk News