Lisk

(LSK) Price

$1.01 -0.1711 (-14.50%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.01 -0.1711 (-14.50%)
0.00000000 BTC (-9.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.01
SELL
$1.01
SELL
$1.02
SELL
$1.02
SELL
$1.01
SELL
Strong Sell
10 Minutes
$1.02
SELL
$1.05
SELL
$1.14
SELL
$1.04
NEUTRAL
$0.9937
NEUTRAL
Strong Sell
1 Hour
$1.10
SELL
$1.16
SELL
$0.9441
BUY
$1.21
SELL
$0.9919
NEUTRAL
Sell
6 Hours
$0.9913
BUY
$0.8827
BUY
$1.02
SELL
$1.56
NEUTRAL
$0.4203
NEUTRAL
Buy
12 Hours
$0.8876
BUY
$0.9382
BUY
-
$1.49
NEUTRAL
$0.2861
NEUTRAL
Strong Buy
1 Day
$0.9241
BUY
$1.02
SELL
-
$1.37
NEUTRAL
$0.4820
NEUTRAL
Neutral
1 Week
$1.46
SELL
-
-
$2.68
NEUTRAL
$0.2447
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2022
$0.4392
$0.9810
$2,596,373 15 LSK
$138,974,719
$0.4392 $1.01 $0.4392
Jun 24, 2022
$1.06
$0.4392
$3,160,315 295 LSK
$141,884,550
$0.4392 $1.06 $1.06
Jun 25, 2022
$0.4428
$1.06
$2,207,898 15 LSK
$141,041,524
$0.4423 $1.06 $0.4428
Jun 26, 2022
$1.02
$0.4428
$1,502,095 199 LSK
$138,020,273
$0.4392 $1.04 $1.02
Jun 27, 2022
$1.20
$1.02
$140,470,595 3,134 LSK
$157,184,190
$1.01 $1.54 $1.20
Jun 28, 2022
$1.15
$1.20
$71,704,304 931 LSK
$150,024,651
$1.13 $1.38 $1.15
Jun 29, 2022
$1.17
$1.15
$34,011,312 1,449 LSK
$150,225,642
$1.12 $1.27 $1.17
More Historical Data

Lisk News