Lisk

(LSK) Price

$4.70 -1.06 (-18.35%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$4.70 -1.06 (-18.35%)
0.00000000 BTC (-18.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.72
SELL
$4.74
SELL
$5.01
SELL
$4.78
NEUTRAL
$4.67
NEUTRAL
Strong Sell
10 Minutes
$4.81
SELL
$5.10
SELL
$5.56
SELL
$5.00
SELL
$4.61
NEUTRAL
Strong Sell
1 Hour
$5.22
SELL
$5.56
SELL
$5.63
SELL
$5.69
SELL
$4.74
SELL
Strong Sell
6 Hours
$5.09
SELL
$6.61
SELL
$6.64
SELL
$6.17
NEUTRAL
$4.01
NEUTRAL
Strong Sell
12 Hours
$5.94
SELL
$7.43
SELL
$5.91
SELL
$8.71
NEUTRAL
$3.18
NEUTRAL
Strong Sell
1 Day
$7.07
SELL
$6.70
SELL
-
$10.46
SELL
$3.67
NEUTRAL
Strong Sell
1 Week
$5.58
SELL
$3.02
BUY
$4.57
BUY
$11.66
NEUTRAL
$-0.4977
NEUTRAL
Buy
1 Month
$2.24
BUY
$4.22
BUY
-
$6.30
NEUTRAL
$-1.83
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$6.73
$5.81
$27,013,192 655,486 LSK
$451,047,487
$4.64 $7.13 $6.73
Jun 07, 2021
$6.35
$6.73
$33,841,512 690,733 LSK
$415,134,806
$1.20 $7.68 $6.35
Jun 08, 2021
$5.11
$6.35
$41,594,762 1,058,300 LSK
$403,426,026
$4.64 $6.35 $5.11
Jun 09, 2021
$4.51
$5.11
$45,562,559 1,651,852 LSK
$415,022,534
$4.46 $5.27 $4.51
Jun 10, 2021
$4.70
$4.51
$27,275,322 1,343,937 LSK
$402,271,084
$4.38 $4.70 $4.70
Jun 11, 2021
$6.26
$4.70
$18,414,839 629,581 LSK
$371,083,113
$4.60 $6.58 $6.26
Jun 12, 2021
$5.07
$6.26
$27,973,313 917,902 LSK
$356,504,407
$5.01 $6.41 $5.07
More Historical Data

Lisk News