Lisk

(LSK) Price

$1.10 +0.05152 (+4.93%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.10 +0.05152 (+4.93%)
0.00000000 BTC (+5.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.10
SELL
$1.10
SELL
$1.09
BUY
$1.10
SELL
$1.09
SELL
Strong Sell
10 Minutes
$1.09
BUY
$1.08
BUY
$1.04
BUY
$1.11
NEUTRAL
$1.07
NEUTRAL
Strong Buy
1 Hour
$1.06
BUY
$1.02
BUY
$0.9944
BUY
$1.10
NEUTRAL
$1.01
BUY
Strong Buy
6 Hours
$1.01
BUY
$0.9764
BUY
$0.9712
BUY
$1.09
NEUTRAL
$0.9308
BUY
Strong Buy
12 Hours
$1.00
BUY
$0.9889
BUY
$1.04
BUY
$1.10
NEUTRAL
$0.9106
BUY
Strong Buy
1 Day
$0.9854
BUY
$0.9707
BUY
$1.22
SELL
$1.11
NEUTRAL
$0.8591
BUY
Buy
1 Week
$1.09
BUY
$1.44
SELL
-
$1.38
NEUTRAL
$0.7873
NEUTRAL
Neutral
1 Month
$2.32
SELL
-
-
$5.75
NEUTRAL
$-1.11
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.9213
$1.03
$1,740,651 45,605 LSK
$79,181,994
$0.9060 $1.04 $0.9213
Jan 15, 2020
$0.9613
$0.9213
$2,086,593 45,625 LSK
$83,151,155
$0.9125 $1.01 $0.9613
Jan 16, 2020
$0.9890
$0.9613
$1,572,951 40,209 LSK
$83,087,496
$0.9359 $0.9950 $0.9890
Jan 17, 2020
$1.02
$0.9890
$3,462,037 47,182 LSK
$94,366,569
$0.8097 $1.11 $1.02
Jan 18, 2020
$1.00
$1.02
$2,719,258 41,614 LSK
$87,026,493
$0.9295 $1.04 $1.00
Jan 19, 2020
$0.9954
$1.00
$1,725,083 41,445 LSK
$83,950,169
$0.9464 $1.03 $0.9954
Jan 20, 2020
$1.09
$0.9954
$1,419,141 30,753 LSK
$82,880,993
$0.9936 $1.09 $1.09
More Historical Data

Lisk News