Lisk

(LSK) Price

$4.06 +0.3325 (+8.93%)

Lisk (LSK) Price

LSK - USD

$4.06
+0.3325 (+8.93%)
0.00062644 BTC (+6.86%) Real time data

Last trade

19.98441558 LSK

bitbay $76.94

Market cap

$429,895,100

105,985,756 LSK

Volume (24H)

$5,798,726

1,429,610 LSK

Day's range

$3.72 - $4.19

0.00057386 BTC - 0.00064713 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$4.08
Sell
$4.06
Buy
$4.02
Sell
$4.11
Neutral
$4.04
10 Minutes
Strong Buy
Buy
$4.03
Buy
$3.95
Buy
$3.88
Neutral
$4.13
Neutral
$3.92
1 Hour
Strong Buy
Buy
$3.93
Buy
$3.84
Buy
$3.57
Buy
$4.06
Buy
$3.80
6 Hours
Buy
Buy
$3.87
Buy
$3.54
Sell
$4.67
Neutral
$4.25
Neutral
$3.49
12 Hours
Buy
Buy
$3.54
Buy
$4.04
Sell
$6.66
Neutral
$4.39
Buy
$2.69
1 Day
Sell
Buy
$3.78
Sell
$4.67
Sell
$11.00
Neutral
$4.75
Neutral
$2.82
1 Week
Strong Sell
Sell
$7.85
Sell
$11.44
-
Sell
$14.01
Neutral
$1.69

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $3.89 $3.73 $6,471,814 1,662,710 LSK $419,400,670 $3.65 $3.98 $3.89
Aug 18, 2018 $3.73 $4.05 $10,400,695 2,785,625 LSK $407,994,579 $3.57 $4.22 $3.73
Aug 17, 2018 $4.05 $3.93 $15,446,744 3,818,635 LSK $436,039,343 $3.84 $4.41 $4.05
Aug 16, 2018 $3.93 $3.40 $15,138,663 3,847,232 LSK $406,473,317 $3.36 $3.99 $3.93
Aug 15, 2018 $3.40 $2.82 $8,312,697 2,442,647 LSK $341,267,418 $2.82 $3.89 $3.40
Aug 14, 2018 $2.82 $3.07 $6,449,320 2,286,644 LSK $303,557,655 $2.79 $3.07 $2.82
Aug 13, 2018 $3.07 $3.45 $6,396,503 2,081,145 LSK $323,868,357 $3.07 $3.53 $3.07
More Lisk Historical Data

Lisk Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Coinroom LSK/USD $3.99 $9.61 $9.61
$3.83
$20,754
5,200 LSK
-58.47%
$-5.62
Recently
LiveCoin LSK/USD $4.18 $3.98 $4.20
$3.80
$13,491
3,226 LSK
+5.14%
$0.2045
Recently
HitBTC LSK/USD $3.86 $3.69 $3.95
$3.68
$1,549
401 LSK
+4.76%
$0.1757
Recently
BitBay LSK/USD $4.09 $4.17 $4.25
$4.09
$82
20 LSK
-1.92%
$-0.08000
Recently
YObit LSK/USD $4.22 $4.07 $4.30
$3.94
$66
16 LSK
+3.77%
$0.1535
Recently
More Lisk Exchanges