Lisk

(LSK) Price

$7.17 +2.30 (+47.36%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$7.17 +2.30 (+47.36%)
0.00000000 BTC (+49.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.00
BUY
$7.20
SELL
$7.48
SELL
$8.71
NEUTRAL
$5.30
NEUTRAL
Sell
10 Minutes
$7.27
SELL
$7.43
SELL
$5.99
BUY
$9.14
NEUTRAL
$5.41
NEUTRAL
Sell
1 Hour
$6.91
BUY
$5.99
BUY
$5.78
BUY
$8.69
NEUTRAL
$5.14
NEUTRAL
Strong Buy
6 Hours
$6.09
BUY
$5.42
BUY
$5.06
BUY
$7.72
NEUTRAL
$4.46
BUY
Strong Buy
12 Hours
$5.81
BUY
$5.12
BUY
$4.82
BUY
$7.26
NEUTRAL
$4.35
BUY
Strong Buy
1 Day
$5.38
BUY
$5.04
BUY
$3.12
BUY
$7.14
BUY
$3.63
BUY
Strong Buy
1 Week
$3.73
BUY
$2.28
BUY
$4.33
BUY
$8.62
NEUTRAL
$-1.16
BUY
Strong Buy
1 Month
$1.83
BUY
-
-
$4.80
BUY
$-1.13
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$6.00
$5.70
$22,814,986 734,462 LSK
$382,826,935
$3.34 $6.02 $6.00
Mar 02, 2021
$5.12
$6.00
$49,014,940 1,103,268 LSK
$399,440,073
$3.37 $6.53 $5.12
Mar 03, 2021
$5.09
$5.12
$31,349,897 1,165,108 LSK
$412,193,225
$4.73 $5.12 $5.09
Mar 04, 2021
$5.60
$5.09
$20,141,233 868,756 LSK
$393,890,427
$3.33 $5.75 $5.60
Mar 05, 2021
$7.02
$5.60
$16,859,388 545,764 LSK
$390,709,448
$3.33 $7.06 $7.02
Mar 06, 2021
$6.31
$7.02
$32,555,113 688,280 LSK
$407,970,876
$6.23 $7.09 $6.31
Mar 07, 2021
$5.05
$6.31
$16,667,325 1,190,293 LSK
$409,563,729
$4.80 $6.63 $5.05
More Historical Data

Lisk News