Lisk

(LSK) Price

$1.97 -0.001683 (-0.08517%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.97 -0.001683 (-0.08517%)
0.00000000 BTC (-0.7485%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.98
SELL
$1.98
SELL
$1.99
SELL
$1.98
NEUTRAL
$1.97
NEUTRAL
Strong Sell
10 Minutes
$1.98
SELL
$1.99
SELL
$1.98
SELL
$1.99
SELL
$1.98
SELL
Strong Sell
1 Hour
$1.99
SELL
$1.99
SELL
$2.01
SELL
$2.01
SELL
$1.97
NEUTRAL
Strong Sell
6 Hours
$2.01
SELL
$2.00
SELL
$1.75
BUY
$2.06
SELL
$1.97
NEUTRAL
Sell
12 Hours
$2.00
SELL
$1.99
SELL
$1.52
BUY
$2.06
SELL
$1.95
NEUTRAL
Sell
1 Day
$2.02
SELL
$1.80
BUY
$1.88
BUY
$2.12
SELL
$1.93
NEUTRAL
Neutral
1 Week
$1.50
BUY
$3.55
SELL
-
$2.05
NEUTRAL
$0.9598
BUY
Buy
1 Month
$7.44
SELL
-
-
$21.46
NEUTRAL
$-6.59
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.98
$2.00
$5,766,807 22,893 LSK
$225,250,680
$1.95 $2.06 $1.98
Apr 16, 2019
$2.02
$1.98
$4,987,880 24,778 LSK
$237,279,668
$1.97 $2.02 $2.02
Apr 17, 2019
$2.01
$2.02
$4,245,514 27,978 LSK
$234,549,952
$2.01 $2.03 $2.01
Apr 18, 2019
$2.03
$2.01
$5,668,268 33,205 LSK
$237,511,315
$2.01 $2.04 $2.03
Apr 19, 2019
$2.03
$2.03
$4,745,052 28,980 LSK
$236,488,949
$2.01 $2.04 $2.03
Apr 20, 2019
$2.03
$2.03
$5,404,953 33,298 LSK
$236,533,629
$2.01 $2.05 $2.03
Apr 21, 2019
$1.98
$2.03
$4,225,846 35,953 LSK
$231,407,333
$1.96 $2.03 $1.98
More Historical Data

Lisk News