Lisk

(LSK) Price

$1.26 -0.04664 (-3.58%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.26 -0.04664 (-3.58%)
0.00000000 BTC (-2.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.26
BUY
$1.25
BUY
$1.26
SELL
$1.26
NEUTRAL
$1.25
BUY
Buy
10 Minutes
$1.25
BUY
$1.27
SELL
$1.29
SELL
$1.26
NEUTRAL
$1.25
NEUTRAL
Sell
1 Hour
$1.28
SELL
$1.28
SELL
$1.24
BUY
$1.31
SELL
$1.25
NEUTRAL
Sell
6 Hours
$1.27
SELL
$1.23
BUY
$1.31
SELL
$1.32
NEUTRAL
$1.23
NEUTRAL
Sell
12 Hours
$1.24
BUY
$1.19
BUY
$1.49
SELL
$1.32
NEUTRAL
$1.15
NEUTRAL
Buy
1 Day
$1.20
BUY
$1.31
SELL
$2.73
SELL
$1.32
NEUTRAL
$1.09
NEUTRAL
Sell
1 Week
$1.86
SELL
$5.16
SELL
-
$3.32
NEUTRAL
$0.4065
NEUTRAL
Strong Sell
1 Month
$7.66
SELL
-
-
$21.45
NEUTRAL
$-6.13
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.17
$1.21
$3,021,727 49,621 LSK
$129,781,407
$1.17 $1.21 $1.17
Feb 15, 2019
$1.20
$1.17
$2,712,047 33,778 LSK
$130,886,227
$1.17 $1.20 $1.20
Feb 16, 2019
$1.25
$1.20
$2,689,564 35,701 LSK
$135,635,878
$1.18 $1.25 $1.25
Feb 17, 2019
$1.27
$1.25
$3,935,982 41,944 LSK
$140,455,009
$1.22 $1.28 $1.27
Feb 18, 2019
$1.31
$1.27
$4,010,093 41,865 LSK
$147,652,751
$1.23 $1.32 $1.31
Feb 19, 2019
$1.27
$1.31
$4,627,284 66,782 LSK
$143,761,330
$1.25 $1.34 $1.27
Feb 20, 2019
$1.30
$1.27
$3,441,530 48,976 LSK
$145,440,625
$1.25 $1.31 $1.30
More Historical Data

Lisk News