Lisk

(LSK) Price

$3.16 +0.1176 (+3.87%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$3.16 +0.1176 (+3.87%)
0.00000000 BTC (+4.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.15
BUY
$3.14
BUY
$3.12
BUY
$3.17
NEUTRAL
$3.12
NEUTRAL
Strong Buy
10 Minutes
$3.13
BUY
$3.10
BUY
$3.05
BUY
$3.19
NEUTRAL
$3.07
NEUTRAL
Strong Buy
1 Hour
$3.06
BUY
$3.05
BUY
$3.06
BUY
$3.16
NEUTRAL
$2.96
BUY
Strong Buy
6 Hours
$3.04
BUY
$3.10
BUY
$3.86
SELL
$3.15
BUY
$2.93
BUY
Strong Buy
12 Hours
$3.05
BUY
$3.69
SELL
$4.25
SELL
$3.19
NEUTRAL
$2.92
BUY
Neutral
1 Day
$3.25
SELL
$4.21
SELL
$6.76
SELL
$3.70
NEUTRAL
$2.81
NEUTRAL
Strong Sell
1 Week
$4.70
SELL
$11.15
SELL
-
$7.47
SELL
$1.93
NEUTRAL
Strong Sell
1 Month
$7.73
SELL
-
-
$21.77
NEUTRAL
$-6.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$3.08
$3.00
$9,614,330 15,327 LSK
$324,232,422
$2.90 $3.56 $3.08
Oct 16, 2018
$3.14
$3.08
$10,242,160 13,264 LSK
$349,997,819
$2.91 $3.68 $3.14
Oct 17, 2018
$3.10
$3.14
$6,090,327 15,074 LSK
$325,941,182
$2.96 $3.26 $3.10
Oct 18, 2018
$2.98
$3.10
$6,558,960 15,847 LSK
$320,031,587
$2.88 $3.64 $2.98
Oct 19, 2018
$3.04
$2.98
$5,175,227 13,887 LSK
$322,044,796
$2.93 $3.42 $3.04
Oct 20, 2018
$3.00
$3.04
$4,765,282 13,791 LSK
$321,670,479
$2.94 $3.31 $3.00
Oct 21, 2018
$3.01
$3.00
$5,219,433 14,895 LSK
$320,539,187
$2.91 $3.58 $3.01
More Historical Data

Lisk News