Lisk

(LSK) Price

$1.62 -0.05355 (-3.19%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.62 -0.05355 (-3.19%)
0.00000000 BTC (-0.5132%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.63
SELL
$1.63
SELL
$1.63
SELL
$1.63
SELL
$1.62
SELL
Strong Sell
10 Minutes
$1.62
BUY
$1.64
SELL
$1.66
SELL
$1.64
NEUTRAL
$1.61
NEUTRAL
Sell
1 Hour
$1.65
SELL
$1.64
SELL
$1.72
SELL
$1.69
SELL
$1.62
NEUTRAL
Strong Sell
6 Hours
$1.64
SELL
$1.78
SELL
$1.34
BUY
$1.72
NEUTRAL
$1.57
NEUTRAL
Sell
12 Hours
$1.74
SELL
$1.68
SELL
$1.17
BUY
$1.97
SELL
$1.51
NEUTRAL
Sell
1 Day
$1.77
SELL
$1.34
BUY
$1.21
BUY
$2.13
NEUTRAL
$1.41
NEUTRAL
Buy
1 Week
$1.18
BUY
$1.48
BUY
-
$1.79
NEUTRAL
$0.5662
BUY
Strong Buy
1 Month
$1.96
SELL
-
-
$4.23
NEUTRAL
$-0.3138
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$1.83
$1.90
$8,959,742 36,744 LSK
$218,256,802
$1.70 $1.90 $1.83
Feb 18, 2020
$1.86
$1.83
$6,965,949 32,220 LSK
$228,465,492
$1.79 $1.90 $1.86
Feb 19, 2020
$1.72
$1.86
$6,568,275 53,095 LSK
$203,425,614
$1.70 $1.90 $1.72
Feb 20, 2020
$1.66
$1.72
$6,344,307 48,343 LSK
$192,659,063
$1.64 $1.72 $1.66
Feb 21, 2020
$1.62
$1.66
$6,561,711 43,023 LSK
$183,834,775
$1.59 $1.69 $1.62
Feb 22, 2020
$1.58
$1.62
$5,798,985 40,367 LSK
$173,223,308
$1.55 $1.64 $1.58
Feb 23, 2020
$1.69
$1.58
$9,019,263 43,658 LSK
$199,884,232
$1.56 $1.71 $1.69
More Historical Data

Lisk News