Lisk

(LSK) Price

$2.00 -0.07085 (-3.42%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$2.00 -0.07085 (-3.42%)
0.00000000 BTC (-2.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.00
BUY
$2.00
BUY
$2.00
BUY
$2.00
NEUTRAL
$2.00
BUY
Strong Buy
10 Minutes
$2.00
BUY
$2.00
SELL
$2.04
SELL
$2.00
NEUTRAL
$2.00
NEUTRAL
Sell
1 Hour
$2.02
SELL
$2.03
SELL
$1.97
BUY
$2.07
NEUTRAL
$1.97
NEUTRAL
Sell
6 Hours
$2.01
SELL
$1.98
BUY
$2.41
SELL
$2.09
NEUTRAL
$1.92
NEUTRAL
Sell
12 Hours
$1.97
BUY
$2.12
SELL
-
$2.07
NEUTRAL
$1.87
NEUTRAL
Neutral
1 Day
$2.06
SELL
$2.38
SELL
-
$2.29
NEUTRAL
$1.82
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$1.93
$1.90
$5,910,482 80,002 LSK
$258,776,834
$1.85 $1.93 $1.93
Jan 11, 2022
$1.96
$1.93
$7,107,284 145,870 LSK
$271,599,715
$1.90 $1.96 $1.96
Jan 12, 2022
$1.97
$1.96
$8,973,418 155,098 LSK
$274,702,423
$1.95 $1.99 $1.97
Jan 13, 2022
$2.03
$1.97
$12,256,862 74,133 LSK
$267,723,921
$1.95 $2.07 $2.03
Jan 14, 2022
$1.95
$2.03
$3,375,077 70,956 LSK
$271,505,940
$1.90 $2.05 $1.95
Jan 15, 2022
$2.07
$1.95
$3,103,261 241,549 LSK
$270,640,235
$1.95 $2.11 $2.07
Jan 16, 2022
$2.00
$2.07
$5,469,638 426,302 LSK
$267,266,046
$2.00 $2.07 $2.00
More Historical Data

Lisk News