Lisk (LSK) Price
LSK - USD
$4.06
+0.3325 (+8.93%)
0.00062644 BTC (+6.86%)
Real time data
+0.3325 (+8.93%)
Last trade
19.98441558 LSK
bitbay $76.94
Market cap
$429,895,100
105,985,756 LSK
Volume (24H)
$5,798,726
1,429,610 LSK
Day's range
$3.72 - $4.19
0.00057386 BTC - 0.00064713 BTC
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Sell
Sell
$4.08
$4.08
Sell
$4.06
$4.06
Buy
$4.02
$4.02
Sell
$4.11
$4.11
Neutral
$4.04
$4.04
Strong Buy
Buy
$4.03
$4.03
Buy
$3.95
$3.95
Buy
$3.88
$3.88
Neutral
$4.13
$4.13
Neutral
$3.92
$3.92
Strong Buy
Buy
$3.93
$3.93
Buy
$3.84
$3.84
Buy
$3.57
$3.57
Buy
$4.06
$4.06
Buy
$3.80
$3.80
Buy
Buy
$3.87
$3.87
Buy
$3.54
$3.54
Sell
$4.67
$4.67
Neutral
$4.25
$4.25
Neutral
$3.49
$3.49
Buy
Buy
$3.54
$3.54
Buy
$4.04
$4.04
Sell
$6.66
$6.66
Neutral
$4.39
$4.39
Buy
$2.69
$2.69
Sell
Buy
$3.78
$3.78
Sell
$4.67
$4.67
Sell
$11.00
$11.00
Neutral
$4.75
$4.75
Neutral
$2.82
$2.82
Strong Sell
Sell
$7.85
$7.85
Sell
$11.44
$11.44
-
Sell
$14.01
$14.01
Neutral
$1.69
$1.69
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 19, 2018 | $3.89 | $3.73 | $6,471,814 1,662,710 LSK | $419,400,670 | $3.65 $3.98 $3.89 |
| Aug 18, 2018 | $3.73 | $4.05 | $10,400,695 2,785,625 LSK | $407,994,579 | $3.57 $4.22 $3.73 |
| Aug 17, 2018 | $4.05 | $3.93 | $15,446,744 3,818,635 LSK | $436,039,343 | $3.84 $4.41 $4.05 |
| Aug 16, 2018 | $3.93 | $3.40 | $15,138,663 3,847,232 LSK | $406,473,317 | $3.36 $3.99 $3.93 |
| Aug 15, 2018 | $3.40 | $2.82 | $8,312,697 2,442,647 LSK | $341,267,418 | $2.82 $3.89 $3.40 |
| Aug 14, 2018 | $2.82 | $3.07 | $6,449,320 2,286,644 LSK | $303,557,655 | $2.79 $3.07 $2.82 |
| Aug 13, 2018 | $3.07 | $3.45 | $6,396,503 2,081,145 LSK | $323,868,357 | $3.07 $3.53 $3.07 |
More Lisk Historical Data
Lisk Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Coinroom | LSK/USD | $3.99 | $9.61 | $9.61 $3.83 |
$20,754 5,200 LSK |
-58.47% $-5.62 |
Recently |
| LiveCoin | LSK/USD | $4.18 | $3.98 | $4.20 $3.80 |
$13,491 3,226 LSK |
+5.14% $0.2045 |
Recently |
| HitBTC | LSK/USD | $3.86 | $3.69 | $3.95 $3.68 |
$1,549 401 LSK |
+4.76% $0.1757 |
Recently |
| BitBay | LSK/USD | $4.09 | $4.17 | $4.25 $4.09 |
$82 20 LSK |
-1.92% $-0.08000 |
Recently |
| YObit | LSK/USD | $4.22 | $4.07 | $4.30 $3.94 |
$66 16 LSK |
+3.77% $0.1535 |
Recently |
More Lisk Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.37
+125.03 (1.97%)
$1.00
-0.0006162 (-0.06153%)
$288.72
-4.90 (-1.67%)
$5.09
+0.0007644 (0.01501%)
$546.22
-15.06 (-2.68%)
$0.3343
-0.001312 (-0.3910%)
$56.78
+0.05946 (0.1048%)
$13.13
-0.003849 (-0.02930%)
$4.53
+0.07023 (1.57%)
$150.01
-5.30 (-3.41%)
$135.56
-5.13 (-3.65%)
$0.02179
+0.0003615 (1.69%)
$13.96
+0.00 (0.00%)
$18.45
-0.4465 (-2.36%)
$0.2244
+0.0005001 (0.2233%)
$3.36
-0.6500 (-16.21%)
$0.09869
-0.001034 (-1.04%)
$0.00008515
+0.00 (0.00%)
$1.34
+0.04172 (3.20%)
$0.5354
+0.003510 (0.6599%)