Lisk

(LSK) Price

$1.41 +0.03685 (+2.67%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.41 +0.03685 (+2.67%)
0.00000000 BTC (+4.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.41
BUY
$1.42
SELL
$1.41
BUY
$1.42
NEUTRAL
$1.41
BUY
Buy
10 Minutes
$1.41
BUY
$1.41
BUY
$1.39
BUY
$1.42
NEUTRAL
$1.41
BUY
Strong Buy
1 Hour
$1.40
BUY
$1.38
BUY
$1.41
BUY
$1.42
NEUTRAL
$1.39
BUY
Strong Buy
6 Hours
$1.39
BUY
$1.49
SELL
$2.25
SELL
$1.44
NEUTRAL
$1.34
BUY
Neutral
12 Hours
$1.44
SELL
$1.56
SELL
$3.03
SELL
$1.65
NEUTRAL
$1.22
NEUTRAL
Strong Sell
1 Day
$1.51
SELL
$2.22
SELL
$4.45
SELL
$1.76
NEUTRAL
$1.25
NEUTRAL
Strong Sell
1 Week
$3.19
SELL
$9.57
SELL
-
$5.21
SELL
$1.17
NEUTRAL
Strong Sell
1 Month
$7.89
SELL
-
-
$22.70
NEUTRAL
$-6.92
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$1.52
$1.65
$4,143,549 16,198 LSK
$141,285,142
$1.48 $1.66 $1.52
Dec 07, 2018
$1.35
$1.52
$3,531,041 16,654 LSK
$133,812,145
$1.25 $1.52 $1.35
Dec 08, 2018
$1.33
$1.35
$3,544,906 14,575 LSK
$138,157,621
$1.24 $1.39 $1.33
Dec 09, 2018
$1.39
$1.33
$2,885,560 18,039 LSK
$142,992,767
$1.22 $1.47 $1.39
Dec 10, 2018
$1.39
$1.39
$2,644,092 16,048 LSK
$135,161,205
$1.31 $1.39 $1.39
Dec 11, 2018
$1.36
$1.39
$2,712,234 20,210 LSK
$134,258,786
$1.22 $1.40 $1.36
Dec 12, 2018
$1.39
$1.36
$2,710,880 18,396 LSK
$135,720,271
$1.35 $1.40 $1.39
More Historical Data

Lisk News