Lisk

(LSK) Price

$1.03 -0.02688 (-2.55%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.03 -0.02688 (-2.55%)
0.00000000 BTC (-0.4896%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
SELL
$1.03
SELL
$1.03
SELL
$1.04
SELL
$1.03
NEUTRAL
Strong Sell
10 Minutes
$1.03
SELL
$1.04
SELL
$1.05
SELL
$1.04
SELL
$1.03
NEUTRAL
Strong Sell
1 Hour
$1.05
SELL
$1.06
SELL
$1.07
SELL
$1.08
SELL
$1.03
NEUTRAL
Strong Sell
6 Hours
$1.07
SELL
$1.08
SELL
$1.45
SELL
$1.12
SELL
$1.02
NEUTRAL
Strong Sell
12 Hours
$1.08
SELL
$1.18
SELL
$1.26
SELL
$1.15
SELL
$0.9963
NEUTRAL
Strong Sell
1 Day
$1.09
SELL
$1.44
SELL
$1.19
SELL
$1.34
NEUTRAL
$0.8378
NEUTRAL
Strong Sell
1 Week
$1.21
SELL
$1.43
SELL
-
$1.84
NEUTRAL
$0.5826
NEUTRAL
Strong Sell
1 Month
$1.73
SELL
-
-
$3.40
NEUTRAL
$0.05848
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.00
$1.08
$5,318,605 201,238 LSK
$119,008,543
$1.00 $1.18 $1.00
Mar 23, 2020
$1.08
$1.00
$8,132,718 210,897 LSK
$125,415,950
$0.9949 $1.10 $1.08
Mar 24, 2020
$1.11
$1.08
$5,433,045 177,585 LSK
$128,200,322
$1.06 $1.13 $1.11
Mar 25, 2020
$1.07
$1.11
$5,086,065 219,544 LSK
$125,722,604
$1.04 $1.13 $1.07
Mar 26, 2020
$1.08
$1.07
$4,043,040 140,475 LSK
$124,816,545
$1.05 $1.10 $1.08
Mar 27, 2020
$1.07
$1.08
$3,418,801 143,325 LSK
$125,529,750
$1.07 $1.12 $1.07
Mar 28, 2020
$1.07
$1.07
$3,418,801 114,577 LSK
$125,529,750
$1.03 $1.08 $1.07
More Historical Data

Lisk News