Lisk

(LSK) Price

$1.39 +0.1145 (+8.95%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.39 +0.1145 (+8.95%)
0.00000000 BTC (+6.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.39
SELL
$1.39
BUY
$1.39
BUY
$1.39
NEUTRAL
$1.39
NEUTRAL
Buy
10 Minutes
$1.39
BUY
$1.38
BUY
$1.32
BUY
$1.40
NEUTRAL
$1.39
NEUTRAL
Strong Buy
1 Hour
$1.36
BUY
$1.33
BUY
$1.38
BUY
$1.42
NEUTRAL
$1.29
BUY
Strong Buy
6 Hours
$1.39
BUY
$1.39
BUY
$1.52
SELL
$1.52
NEUTRAL
$1.26
NEUTRAL
Buy
12 Hours
$1.38
BUY
$1.43
SELL
$1.76
SELL
$1.48
NEUTRAL
$1.28
NEUTRAL
Sell
1 Day
$1.40
SELL
$1.52
SELL
$1.71
SELL
$1.50
NEUTRAL
$1.31
NEUTRAL
Strong Sell
1 Week
$1.79
SELL
$1.99
SELL
-
$2.27
SELL
$1.31
NEUTRAL
Strong Sell
1 Month
$5.54
SELL
-
-
$17.46
NEUTRAL
$-6.38
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$1.36
$1.35
$2,089,485 47,569 LSK
$142,042,202
$1.32 $1.39 $1.36
Aug 17, 2019
$1.43
$1.36
$6,082,275 45,487 LSK
$181,839,766
$1.35 $1.56 $1.43
Aug 18, 2019
$1.40
$1.43
$4,733,839 45,304 LSK
$150,978,995
$1.37 $1.43 $1.40
Aug 19, 2019
$1.49
$1.40
$2,274,199 34,354 LSK
$152,035,829
$1.40 $1.50 $1.49
Aug 20, 2019
$1.39
$1.49
$2,177,586 41,209 LSK
$144,523,520
$1.39 $1.50 $1.39
Aug 21, 2019
$1.31
$1.39
$2,141,520 77,110 LSK
$142,558,738
$1.30 $1.40 $1.31
Aug 22, 2019
$1.37
$1.31
$2,409,945 49,557 LSK
$144,975,123
$1.27 $1.37 $1.37
More Historical Data

Lisk News