Lisk

(LSK) Price

$1.16 +0.06424 (+5.89%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.16 +0.06424 (+5.89%)
0.00000000 BTC (+5.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.15
BUY
$1.15
BUY
$1.14
BUY
$1.16
BUY
$1.15
BUY
Strong Buy
10 Minutes
$1.15
BUY
$1.13
BUY
$1.11
BUY
$1.16
NEUTRAL
$1.14
NEUTRAL
Strong Buy
1 Hour
$1.12
BUY
$1.10
BUY
$1.12
BUY
$1.16
NEUTRAL
$1.09
BUY
Strong Buy
6 Hours
$1.11
BUY
$1.11
BUY
$1.15
BUY
$1.16
NEUTRAL
$1.05
BUY
Strong Buy
12 Hours
$1.12
BUY
$1.12
BUY
$1.24
SELL
$1.20
NEUTRAL
$1.03
NEUTRAL
Buy
1 Day
$1.13
BUY
$1.15
BUY
$1.53
SELL
$1.24
NEUTRAL
$1.03
NEUTRAL
Buy
1 Week
$1.35
SELL
$1.56
SELL
-
$1.69
SELL
$1.00
NEUTRAL
Strong Sell
1 Month
$3.15
SELL
-
-
$8.54
NEUTRAL
$-2.24
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$1.22
$1.13
$1,573,315 26,765 LSK
$95,379,200
$1.13 $1.25 $1.22
Nov 11, 2019
$1.11
$1.22
$1,428,858 32,342 LSK
$92,411,103
$1.09 $1.23 $1.11
Nov 12, 2019
$1.13
$1.11
$1,428,434 31,614 LSK
$91,652,845
$1.08 $1.16 $1.13
Nov 13, 2019
$1.08
$1.13
$1,355,182 36,403 LSK
$91,552,015
$0.8100 $1.16 $1.08
Nov 14, 2019
$1.09
$1.08
$1,487,427 36,071 LSK
$94,500,655
$1.05 $1.11 $1.09
Nov 15, 2019
$1.10
$1.09
$1,329,010 33,879 LSK
$91,545,160
$1.08 $1.12 $1.10
Nov 16, 2019
$1.15
$1.10
$1,962,034 31,273 LSK
$95,644,012
$1.08 $1.16 $1.15
More Historical Data

Lisk News