Lisk

(LSK) Price

$1.97 -0.001689 (-0.08547%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.97 -0.001689 (-0.08547%)
0.00000000 BTC (-0.7085%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
524185781
$1.96
0.56000000 LSK
$1.10
28 sec. ago
Livecoin
Sell
1294017701
$2.02
6.67760000 LSK
$13.50
39 sec. ago
HitBTC
Sell
524185652
$1.96
2.34000000 LSK
$4.59
45 sec. ago
HitBTC
Buy
524185597
$1.96
0.03000000 LSK
$0.05875
53 sec. ago
HitBTC
Sell
524185529
$1.96
2.37000000 LSK
$4.64
59 sec. ago
HitBTC
Sell
524185426
$1.96
1.64000000 LSK
$3.21
1 min. ago
HitBTC
Buy
524185326
$1.96
0.02000000 LSK
$0.03912
1 min. ago
HitBTC
Buy
524185289
$1.96
3.29000000 LSK
$6.44
1 min. ago
HitBTC
Sell
524185211
$1.96
1.17000000 LSK
$2.29
1 min. ago
HitBTC
Sell
524185053
$1.96
0.03000000 LSK
$0.05872
1 min. ago
HitBTC
Sell
524184847
$1.96
8.45000000 LSK
$16.55
2 min. ago
HitBTC
Sell
524184807
$1.95
0.25000000 LSK
$0.4887
2 min. ago
HitBTC
Buy
524184473
$1.96
0.45000000 LSK
$0.8820
2 min. ago
HitBTC
Buy
524184157
$1.96
0.09000000 LSK
$0.1762
3 min. ago
HitBTC
Sell
524184103
$1.96
0.03000000 LSK
$0.05877
3 min. ago
HitBTC
Buy
524183986
$1.96
0.09000000 LSK
$0.1763
3 min. ago
HitBTC
Sell
524183572
$1.96
0.13000000 LSK
$0.2542
4 min. ago
HitBTC
Buy
524183057
$1.96
0.03000000 LSK
$0.05878
5 min. ago
HitBTC
Buy
524182876
$1.96
0.75000000 LSK
$1.47
5 min. ago
HitBTC
Sell
524182596
$1.96
0.91000000 LSK
$1.78
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.98
$2.00
$5,766,807 22,893 LSK
$225,250,680
$1.95 $2.06 $1.98
Apr 16, 2019
$2.02
$1.98
$4,987,880 24,778 LSK
$237,279,668
$1.97 $2.02 $2.02
Apr 17, 2019
$2.01
$2.02
$4,245,514 27,978 LSK
$234,549,952
$2.01 $2.03 $2.01
Apr 18, 2019
$2.03
$2.01
$5,668,268 33,205 LSK
$237,511,315
$2.01 $2.04 $2.03
Apr 19, 2019
$2.03
$2.03
$4,745,052 28,980 LSK
$236,488,949
$2.01 $2.04 $2.03
Apr 20, 2019
$2.03
$2.03
$5,404,953 33,298 LSK
$236,533,629
$2.01 $2.05 $2.03
Apr 21, 2019
$1.98
$2.03
$4,225,846 35,953 LSK
$231,407,333
$1.96 $2.03 $1.98
More Historical Data

Lisk News