Lisk

(LSK) Price

$1.10 +0.01287 (+1.19%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.10 +0.01287 (+1.19%)
0.00000000 BTC (+2.20%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1919277901
$0.7800
1.77467458 LSK
$1.38
2 min. ago
Livecoin
Buy
1919277851
$0.7800
1.77349275 LSK
$1.38
2 min. ago
HitBTC
Buy
707026394
$0.7712
30.48000000 LSK
$23.51
4 min. ago
HitBTC
Buy
707026395
$0.7713
29.69000000 LSK
$22.90
4 min. ago
HitBTC
Buy
707026396
$0.7713
149.83000000 LSK
$115.56
4 min. ago
HitBTC
Buy
707024849
$0.7629
179.41000000 LSK
$136.87
5 min. ago
HitBTC
Buy
707024848
$0.7615
2.39000000 LSK
$1.82
5 min. ago
HitBTC
Buy
707024847
$0.7600
128.20000000 LSK
$97.43
5 min. ago
HitBTC
Buy
707019141
$0.7583
0.08000000 LSK
$0.06066
12 min. ago
HitBTC
Buy
707018968
$0.7558
0.41000000 LSK
$0.3099
12 min. ago
HitBTC
Buy
707018767
$0.7528
0.04000000 LSK
$0.03011
13 min. ago
HitBTC
Sell
707018655
$0.7537
1.24000000 LSK
$0.9346
13 min. ago
HitBTC
Buy
707018495
$0.7570
2.19000000 LSK
$1.66
13 min. ago
HitBTC
Sell
707018306
$0.7570
4.94000000 LSK
$3.74
14 min. ago
HitBTC
Buy
707018258
$0.7581
0.88000000 LSK
$0.6672
14 min. ago
HitBTC
Buy
707018140
$0.7560
1.56000000 LSK
$1.18
14 min. ago
HitBTC
Buy
707018054
$0.7576
1.06000000 LSK
$0.8031
14 min. ago
HitBTC
Sell
707017926
$0.7570
2.61000000 LSK
$1.98
15 min. ago
HitBTC
Buy
707017754
$0.7539
6.33000000 LSK
$4.77
15 min. ago
HitBTC
Buy
707017615
$0.7529
9.45000000 LSK
$7.11
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$1.13
$1.04
$1,394,493 31,656 LSK
$92,893,822
$1.04 $1.13 $1.13
Nov 10, 2019
$1.22
$1.13
$1,573,315 26,765 LSK
$95,379,200
$1.13 $1.25 $1.22
Nov 11, 2019
$1.11
$1.22
$1,428,858 32,342 LSK
$92,411,103
$1.09 $1.23 $1.11
Nov 12, 2019
$1.13
$1.11
$1,428,434 31,614 LSK
$91,652,845
$1.08 $1.16 $1.13
Nov 13, 2019
$1.08
$1.13
$1,355,182 36,403 LSK
$91,552,015
$0.8100 $1.16 $1.08
Nov 14, 2019
$1.09
$1.08
$1,487,427 36,071 LSK
$94,500,655
$1.05 $1.11 $1.09
Nov 15, 2019
$1.10
$1.09
$1,329,010 33,879 LSK
$91,545,160
$1.08 $1.12 $1.10
More Historical Data

Lisk News