Lisk

(LSK) Price

$1.42 +0.07072 (+5.23%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.42 +0.07072 (+5.23%)
0.00000000 BTC (+2.96%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1674736001
$1.30
82.85500000 LSK
$107.33
8 min. ago
HitBTC
Buy
649954140
$1.23
0.02000000 LSK
$0.02456
11 min. ago
HitBTC
Sell
649953614
$1.23
1.09000000 LSK
$1.34
12 min. ago
HitBTC
Sell
649953373
$1.23
2.37000000 LSK
$2.92
12 min. ago
HitBTC
Buy
649953306
$1.23
0.02000000 LSK
$0.02458
13 min. ago
HitBTC
Buy
649953161
$1.23
2.36000000 LSK
$2.90
13 min. ago
HitBTC
Buy
649952626
$1.23
0.11000000 LSK
$0.1352
14 min. ago
HitBTC
Buy
649952325
$1.23
0.51000000 LSK
$0.6283
14 min. ago
HitBTC
Sell
649951088
$1.23
0.04000000 LSK
$0.04923
16 min. ago
Livecoin
Buy
1674861901
$1.30
186.34897000 LSK
$241.83
19 min. ago
Livecoin
Buy
1674867251
$1.30
44.64920000 LSK
$57.87
19 min. ago
Livecoin
Sell
1674776301
$1.32
97.99000000 LSK
$129.14
19 min. ago
Livecoin
Buy
1674728351
$1.32
180.99000000 LSK
$238.73
19 min. ago
HitBTC
Buy
649947324
$1.23
0.06000000 LSK
$0.07387
21 min. ago
HitBTC
Sell
649947182
$1.23
0.08000000 LSK
$0.09842
21 min. ago
HitBTC
Buy
649946713
$1.23
9.23000000 LSK
$11.37
22 min. ago
HitBTC
Sell
649946238
$1.23
18.22000000 LSK
$22.38
23 min. ago
HitBTC
Buy
649945576
$1.23
30.64000000 LSK
$37.65
24 min. ago
Livecoin
Sell
1674743651
$1.27
3.66308300 LSK
$4.64
24 min. ago
HitBTC
Buy
649944861
$1.23
2.30000000 LSK
$2.83
25 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$1.36
$1.35
$2,089,485 47,569 LSK
$142,042,202
$1.32 $1.39 $1.36
Aug 17, 2019
$1.43
$1.36
$6,082,275 45,487 LSK
$181,839,766
$1.35 $1.56 $1.43
Aug 18, 2019
$1.40
$1.43
$4,733,839 45,304 LSK
$150,978,995
$1.37 $1.43 $1.40
Aug 19, 2019
$1.49
$1.40
$2,274,199 34,354 LSK
$152,035,829
$1.40 $1.50 $1.49
Aug 20, 2019
$1.39
$1.49
$2,177,586 41,209 LSK
$144,523,520
$1.39 $1.50 $1.39
Aug 21, 2019
$1.31
$1.39
$2,141,520 77,110 LSK
$142,558,738
$1.30 $1.40 $1.31
Aug 22, 2019
$1.37
$1.31
$2,409,945 49,557 LSK
$144,975,123
$1.27 $1.37 $1.37
More Historical Data

Lisk News