Lisk

(LSK) Price

$1.33 -0.02041 (-1.52%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.33 -0.02041 (-1.52%)
0.00000000 BTC (-1.46%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
962244813
$1.18
8.46000000 LSK
$9.97
1 hour ago
HitBTC
Sell
962244620
$1.18
2.96000000 LSK
$3.49
1 hour ago
HitBTC
Buy
962244513
$1.18
41.70000000 LSK
$49.13
1 hour ago
HitBTC
Buy
962244471
$1.18
8.76000000 LSK
$10.32
1 hour ago
HitBTC
Buy
962244435
$1.18
0.53000000 LSK
$0.6243
1 hour ago
HitBTC
Buy
962244392
$1.18
18.78000000 LSK
$22.12
1 hour ago
HitBTC
Buy
962244313
$1.18
24.62000000 LSK
$28.98
1 hour ago
HitBTC
Sell
962244270
$1.18
22.56000000 LSK
$26.58
1 hour ago
HitBTC
Sell
962244228
$1.18
45.95000000 LSK
$54.11
1 hour ago
HitBTC
Sell
962244189
$1.18
94.34000000 LSK
$111.21
1 hour ago
HitBTC
Buy
962244175
$1.18
35.26000000 LSK
$41.53
1 hour ago
HitBTC
Sell
962244113
$1.18
107.54000000 LSK
$126.75
1 hour ago
HitBTC
Buy
962244082
$1.18
1.32000000 LSK
$1.55
1 hour ago
HitBTC
Buy
962243997
$1.18
5.83000000 LSK
$6.87
1 hour ago
HitBTC
Buy
962243935
$1.18
67.29000000 LSK
$79.25
1 hour ago
HitBTC
Sell
962243881
$1.18
2.84000000 LSK
$3.35
1 hour ago
HitBTC
Buy
962243812
$1.18
0.99000000 LSK
$1.17
1 hour ago
HitBTC
Sell
962243761
$1.18
16.14000000 LSK
$19.03
1 hour ago
HitBTC
Sell
962243732
$1.18
8.68000000 LSK
$10.23
1 hour ago
HitBTC
Sell
962243718
$1.18
8.14000000 LSK
$9.60
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$1.23
$1.30
$5,047,085 87,417 LSK
$145,768,492
$1.16 $1.36 $1.23
Sep 24, 2020
$1.33
$1.23
$3,309,376 62,244 LSK
$150,299,032
$1.18 $1.33 $1.33
Sep 25, 2020
$1.35
$1.33
$2,786,578 53,633 LSK
$150,198,038
$1.19 $1.35 $1.35
Sep 26, 2020
$1.42
$1.35
$2,250,499 38,302 LSK
$153,351,152
$1.23 $1.43 $1.42
Sep 27, 2020
$1.38
$1.42
$1,930,886 46,170 LSK
$151,309,862
$1.20 $1.44 $1.38
Sep 28, 2020
$1.33
$1.38
$2,558,281 59,620 LSK
$150,942,413
$1.24 $1.39 $1.33
Sep 29, 2020
$1.38
$1.33
$1,979,964 38,725 LSK
$148,202,115
$1.22 $1.39 $1.38
More Historical Data

Lisk News