Lisk

(LSK) Price

$1.09 +0.04691 (+4.49%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.09 +0.04691 (+4.49%)
0.00000000 BTC (+4.83%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2111913551
$0.6841
6.46969000 LSK
$4.43
1 min. ago
HitBTC
Sell
755989160
$0.7048
2.07000000 LSK
$1.46
8 min. ago
HitBTC
Buy
755988756
$0.6954
0.02000000 LSK
$0.01391
9 min. ago
HitBTC
Buy
755988413
$0.7032
0.56000000 LSK
$0.3938
10 min. ago
Livecoin
Sell
2111906401
$0.6908
2.24163000 LSK
$1.55
10 min. ago
HitBTC
Sell
755988166
$0.7017
0.86000000 LSK
$0.6034
10 min. ago
HitBTC
Sell
755987889
$0.7003
6.07000000 LSK
$4.25
11 min. ago
HitBTC
Sell
755987804
$0.7066
0.54000000 LSK
$0.3816
11 min. ago
HitBTC
Sell
755987730
$0.6950
6.30000000 LSK
$4.38
11 min. ago
HitBTC
Buy
755987627
$0.6946
24.40000000 LSK
$16.95
12 min. ago
HitBTC
Sell
755987514
$0.7067
1.94000000 LSK
$1.37
12 min. ago
HitBTC
Buy
755987356
$0.7055
65.48000000 LSK
$46.19
12 min. ago
HitBTC
Sell
755987242
$0.7001
1.90000000 LSK
$1.33
13 min. ago
HitBTC
Sell
755987163
$0.7044
64.27000000 LSK
$45.27
13 min. ago
HitBTC
Sell
755987099
$0.7033
4.14000000 LSK
$2.91
13 min. ago
HitBTC
Sell
755987037
$0.6959
41.94000000 LSK
$29.19
13 min. ago
HitBTC
Sell
755986967
$0.7032
20.37000000 LSK
$14.32
13 min. ago
HitBTC
Sell
755986908
$0.6960
22.72000000 LSK
$15.81
14 min. ago
HitBTC
Sell
755986872
$0.7019
37.42000000 LSK
$26.26
14 min. ago
HitBTC
Sell
755986829
$0.6992
21.46000000 LSK
$15.00
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.9213
$1.03
$1,740,651 45,605 LSK
$79,181,994
$0.9060 $1.04 $0.9213
Jan 15, 2020
$0.9613
$0.9213
$2,086,593 45,625 LSK
$83,151,155
$0.9125 $1.01 $0.9613
Jan 16, 2020
$0.9890
$0.9613
$1,572,951 40,209 LSK
$83,087,496
$0.9359 $0.9950 $0.9890
Jan 17, 2020
$1.02
$0.9890
$3,462,037 47,182 LSK
$94,366,569
$0.8097 $1.11 $1.02
Jan 18, 2020
$1.00
$1.02
$2,719,258 41,614 LSK
$87,026,493
$0.9295 $1.04 $1.00
Jan 19, 2020
$0.9954
$1.00
$1,725,083 41,445 LSK
$83,950,169
$0.9464 $1.03 $0.9954
Jan 20, 2020
$1.09
$0.9954
$1,419,141 30,753 LSK
$82,880,993
$0.9936 $1.09 $1.09
More Historical Data

Lisk News