Lisk

(LSK) Price

$7.46 +0.01639 (+0.2203%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$7.46 +0.01639 (+0.2203%)
0.00000000 BTC (+0.3490%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1075883268
$1.33
0.19000000 LSK
$0.2534
45 sec. ago
HitBTC
Sell
1075883105
$1.33
74.83000000 LSK
$99.39
57 sec. ago
HitBTC
Sell
1075882839
$1.32
6.13000000 LSK
$8.11
1 min. ago
HitBTC
Sell
1075882581
$1.33
6.04000000 LSK
$8.05
1 min. ago
HitBTC
Sell
1075882251
$1.33
84.65000000 LSK
$112.75
1 min. ago
HitBTC
Buy
1075881733
$1.32
7.17000000 LSK
$9.46
2 min. ago
HitBTC
Buy
1075881175
$1.33
15.64000000 LSK
$20.78
3 min. ago
HitBTC
Sell
1075880995
$1.32
0.42000000 LSK
$0.5547
3 min. ago
HitBTC
Buy
1075879714
$1.32
4.18000000 LSK
$5.52
4 min. ago
HitBTC
Sell
1075878939
$1.33
0.72000000 LSK
$0.9598
5 min. ago
HitBTC
Buy
1075877755
$1.33
0.42000000 LSK
$0.5586
6 min. ago
HitBTC
Sell
1075877696
$1.32
0.34000000 LSK
$0.4480
6 min. ago
HitBTC
Sell
1075877098
$1.32
0.17000000 LSK
$0.2243
7 min. ago
HitBTC
Buy
1075876715
$1.32
0.13000000 LSK
$0.1719
8 min. ago
HitBTC
Sell
1075876603
$1.33
2.64000000 LSK
$3.52
8 min. ago
HitBTC
Buy
1075876049
$1.32
0.04000000 LSK
$0.05294
9 min. ago
HitBTC
Buy
1075875522
$1.32
32.94000000 LSK
$43.53
9 min. ago
HitBTC
Sell
1075875302
$1.32
0.05000000 LSK
$0.06610
9 min. ago
HitBTC
Buy
1075875052
$1.33
39.41000000 LSK
$52.30
10 min. ago
HitBTC
Buy
1075874927
$1.33
34.40000000 LSK
$45.65
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$5.03
$4.60
$8,670,685 601,971 LSK
$167,292,135
$1.50 $5.25 $5.03
Jan 09, 2021
$4.53
$5.03
$19,626,688 725,246 LSK
$184,536,188
$0.7667 $5.31 $4.53
Jan 10, 2021
$3.66
$4.53
$20,275,539 998,062 LSK
$181,895,441
$1.42 $4.59 $3.66
Jan 11, 2021
$4.01
$3.66
$11,878,279 803,182 LSK
$157,641,669
$1.35 $4.04 $4.01
Jan 12, 2021
$6.13
$4.01
$5,915,626 457,750 LSK
$157,155,040
$1.32 $7.47 $6.13
Jan 13, 2021
$6.97
$6.13
$6,528,196 394,776 LSK
$166,189,975
$0.6592 $8.05 $6.97
Jan 14, 2021
$8.25
$6.97
$7,468,184 323,511 LSK
$171,397,367
$1.30 $8.57 $8.25
More Historical Data

Lisk News