Lisk

(LSK) Price

$3.37 +0.3300 (+10.86%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$3.37 +0.3300 (+10.86%)
0.00000000 BTC (+11.71%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • LiveCoin
  • YObit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384992123
$2.99
4.00000000 LSK
$11.96
5 min. ago
HitBTC
Sell
384988665
$3.02
1.00000000 LSK
$3.02
17 min. ago
HitBTC
Sell
384987189
$3.02
1.00000000 LSK
$3.02
21 min. ago
HitBTC
Sell
384986944
$3.02
1.00000000 LSK
$3.02
21 min. ago
HitBTC
Sell
384986736
$3.02
1.00000000 LSK
$3.02
22 min. ago
HitBTC
Sell
384986559
$3.03
1.00000000 LSK
$3.03
22 min. ago
LiveCoin
Sell
775678751
$2.94
14.64907243 LSK
$43.09
33 min. ago
LiveCoin
Sell
775680201
$3.12
0.65834608 LSK
$2.06
33 min. ago
LiveCoin
Sell
775674951
$3.12
53.59753514 LSK
$167.42
33 min. ago
LiveCoin
Buy
775674801
$3.12
3.69733878 LSK
$11.55
33 min. ago
YObit
Buy
200098026
$3.15
0.72666077 LSK
$2.29
52 min. ago
YObit
Sell
200098025
$3.15
2.46709440 LSK
$7.76
57 min. ago
HitBTC
Sell
384963851
$3.04
1.00000000 LSK
$3.04
1 hour ago
HitBTC
Sell
384963852
$3.03
1.00000000 LSK
$3.03
1 hour ago
HitBTC
Sell
384963850
$3.04
1.00000000 LSK
$3.04
1 hour ago
HitBTC
Sell
384963854
$3.03
1.00000000 LSK
$3.03
1 hour ago
HitBTC
Sell
384963855
$3.02
1.00000000 LSK
$3.02
1 hour ago
HitBTC
Sell
384963856
$3.02
284.00000000 LSK
$858.65
1 hour ago
HitBTC
Sell
384963857
$3.02
1.00000000 LSK
$3.02
1 hour ago
HitBTC
Sell
384963858
$3.02
1.00000000 LSK
$3.02
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$3.08
$3.00
$9,614,330 15,327 LSK
$324,232,422
$2.90 $3.56 $3.08
Oct 16, 2018
$3.14
$3.08
$10,242,160 13,264 LSK
$349,997,819
$2.91 $3.68 $3.14
Oct 17, 2018
$3.10
$3.14
$6,090,327 15,074 LSK
$325,941,182
$2.96 $3.26 $3.10
Oct 18, 2018
$2.98
$3.10
$6,558,960 15,847 LSK
$320,031,587
$2.88 $3.64 $2.98
Oct 19, 2018
$3.04
$2.98
$5,175,227 13,887 LSK
$322,044,796
$2.93 $3.42 $3.04
Oct 20, 2018
$3.00
$3.04
$4,765,282 13,791 LSK
$321,670,479
$2.94 $3.31 $3.00
Oct 21, 2018
$3.01
$3.00
$5,219,433 14,895 LSK
$320,539,187
$2.91 $3.58 $3.01
More Historical Data

Lisk News