Lisk

(LSK) Price

$1.65 +0.008769 (+0.5334%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.65 +0.008769 (+0.5334%)
0.00000000 BTC (+1.91%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2209876351
$1.57
1.84300000 LSK
$2.89
9 min. ago
HitBTC
Buy
781887923
$1.53
1.74000000 LSK
$2.67
15 min. ago
HitBTC
Sell
781887825
$1.53
0.02000000 LSK
$0.03064
16 min. ago
HitBTC
Buy
781887737
$1.53
9.69000000 LSK
$14.83
16 min. ago
HitBTC
Buy
781887650
$1.53
0.01000000 LSK
$0.01534
16 min. ago
HitBTC
Buy
781887499
$1.53
1.57000000 LSK
$2.40
16 min. ago
HitBTC
Buy
781887459
$1.53
1.83000000 LSK
$2.80
17 min. ago
HitBTC
Buy
781887329
$1.53
3.02000000 LSK
$4.62
17 min. ago
HitBTC
Buy
781887280
$1.53
0.44000000 LSK
$0.6746
17 min. ago
HitBTC
Buy
781887225
$1.53
0.08000000 LSK
$0.1225
17 min. ago
HitBTC
Buy
781887116
$1.53
1.26000000 LSK
$1.93
17 min. ago
HitBTC
Buy
781887044
$1.53
1.28000000 LSK
$1.96
18 min. ago
HitBTC
Buy
781886841
$1.53
0.41000000 LSK
$0.6284
18 min. ago
HitBTC
Buy
781886473
$1.53
0.01000000 LSK
$0.01532
19 min. ago
HitBTC
Sell
781886015
$1.53
0.04000000 LSK
$0.06121
20 min. ago
Livecoin
Sell
2209847751
$1.55
2.23520000 LSK
$3.46
33 min. ago
HitBTC
Sell
781878571
$1.54
0.10000000 LSK
$0.1540
36 min. ago
HitBTC
Buy
781878533
$1.53
0.26000000 LSK
$0.3985
36 min. ago
HitBTC
Buy
781878149
$1.54
0.52000000 LSK
$0.7985
37 min. ago
HitBTC
Sell
781877985
$1.53
9.60000000 LSK
$14.73
37 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$1.83
$1.90
$8,959,742 36,744 LSK
$218,256,802
$1.70 $1.90 $1.83
Feb 18, 2020
$1.86
$1.83
$6,965,949 32,220 LSK
$228,465,492
$1.79 $1.90 $1.86
Feb 19, 2020
$1.72
$1.86
$6,568,275 53,095 LSK
$203,425,614
$1.70 $1.90 $1.72
Feb 20, 2020
$1.66
$1.72
$6,344,307 48,343 LSK
$192,659,063
$1.64 $1.72 $1.66
Feb 21, 2020
$1.62
$1.66
$6,561,711 43,023 LSK
$183,834,775
$1.59 $1.69 $1.62
Feb 22, 2020
$1.58
$1.62
$5,798,985 40,367 LSK
$173,223,308
$1.55 $1.64 $1.58
Feb 23, 2020
$1.69
$1.58
$9,019,263 43,658 LSK
$199,884,232
$1.56 $1.71 $1.69
More Historical Data

Lisk News