Lisk

(LSK) Price

$1.06 -0.1233 (-10.38%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.06 -0.1233 (-10.38%)
0.00000000 BTC (-9.77%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683775466
$0.8072
1.13000000 LSK
$0.9121
1 min. ago
HitBTC
Sell
683775300
$0.8051
0.18000000 LSK
$0.1449
1 min. ago
HitBTC
Buy
683775089
$0.8042
0.34000000 LSK
$0.2734
2 min. ago
HitBTC
Buy
683775008
$0.8037
13.54000000 LSK
$10.88
2 min. ago
HitBTC
Buy
683774868
$0.8058
0.13000000 LSK
$0.1048
2 min. ago
HitBTC
Sell
683774738
$0.8036
4.56000000 LSK
$3.66
3 min. ago
HitBTC
Sell
683774625
$0.8059
0.66000000 LSK
$0.5319
3 min. ago
HitBTC
Sell
683774260
$0.8065
1.58000000 LSK
$1.27
4 min. ago
HitBTC
Sell
683774182
$0.8068
2.03000000 LSK
$1.64
5 min. ago
HitBTC
Sell
683773834
$0.8032
0.77000000 LSK
$0.6184
6 min. ago
HitBTC
Buy
683773234
$0.8029
0.45000000 LSK
$0.3613
8 min. ago
HitBTC
Buy
683773203
$0.8026
0.02000000 LSK
$0.01605
8 min. ago
HitBTC
Buy
683772975
$0.8050
0.22000000 LSK
$0.1771
9 min. ago
HitBTC
Sell
683772921
$0.8041
0.64000000 LSK
$0.5146
9 min. ago
HitBTC
Buy
683772691
$0.8047
2.18000000 LSK
$1.75
9 min. ago
HitBTC
Buy
683772455
$0.8048
0.22000000 LSK
$0.1771
10 min. ago
HitBTC
Sell
683772286
$0.8055
0.38000000 LSK
$0.3061
11 min. ago
HitBTC
Sell
683772186
$0.8057
0.82000000 LSK
$0.6607
11 min. ago
HitBTC
Buy
683772167
$0.8042
2.04000000 LSK
$1.64
11 min. ago
HitBTC
Sell
683771855
$0.8056
0.78000000 LSK
$0.6284
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$1.24
$1.23
$3,916,644 32,456 LSK
$113,529,812
$1.15 $1.24 $1.24
Oct 08, 2019
$1.30
$1.24
$3,977,360 27,669 LSK
$110,097,566
$1.24 $1.34 $1.30
Oct 09, 2019
$1.27
$1.30
$2,465,824 28,410 LSK
$109,371,096
$1.25 $1.33 $1.27
Oct 10, 2019
$1.20
$1.27
$4,099,323 34,440 LSK
$107,841,866
$0.9600 $1.29 $1.20
Oct 11, 2019
$1.24
$1.20
$2,649,415 29,445 LSK
$103,783,700
$1.16 $1.25 $1.24
Oct 12, 2019
$1.21
$1.24
$3,092,888 32,003 LSK
$101,858,077
$1.20 $1.30 $1.21
Oct 13, 2019
$1.07
$1.21
$3,198,648 45,474 LSK
$98,665,350
$1.07 $1.21 $1.07
More Historical Data

Lisk News