Lisk

(LSK) Price

$1.42 +0.03549 (+2.57%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.42 +0.03549 (+2.57%)
0.00000000 BTC (+4.58%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1544725321
$101.00
0.32241100 LSK
$32.56
53 sec. ago
Coinroom
Unknown
1544724493
$89.78
0.18603110 LSK
$16.70
14 min. ago
Coinroom
Unknown
1544724307
$104.37
0.14809220 LSK
$15.46
17 min. ago
Coinroom
Unknown
1544724194
$103.94
0.37313680 LSK
$38.78
19 min. ago
Coinroom
Unknown
1544723746
$89.92
0.11439880 LSK
$10.29
27 min. ago
Coinroom
Unknown
1544723716
$104.90
0.14670670 LSK
$15.39
27 min. ago
HitBTC
Buy
416229258
$1.19
11.00000000 LSK
$13.09
33 min. ago
Coinroom
Unknown
1544723198
$105.35
0.37232350 LSK
$39.22
36 min. ago
Coinroom
Unknown
1544722693
$105.05
0.25888790 LSK
$27.20
44 min. ago
Coinroom
Unknown
1544722600
$105.15
0.35493660 LSK
$37.32
46 min. ago
Coinroom
Unknown
1544722518
$104.43
0.31121210 LSK
$32.50
47 min. ago
Coinroom
Unknown
1544722340
$90.70
0.15891010 LSK
$14.41
50 min. ago
Coinroom
Unknown
1544722059
$90.07
0.11328800 LSK
$10.20
55 min. ago
Coinroom
Unknown
1544722033
$89.27
0.22659080 LSK
$20.23
55 min. ago
Coinroom
Unknown
1544721856
$104.71
0.22978700 LSK
$24.06
58 min. ago
BitBay
Buy
30022
$1.27
0.07874016 LSK
$0.1000
1 hour ago
Coinroom
Unknown
1544721462
$89.37
0.38246020 LSK
$34.18
1 hour ago
Coinroom
Unknown
1544721374
$104.58
0.24485350 LSK
$25.61
1 hour ago
HitBTC
Buy
416219247
$1.19
10.00000000 LSK
$11.88
1 hour ago
HitBTC
Buy
416219225
$1.19
8.00000000 LSK
$9.49
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$1.52
$1.65
$4,143,549 16,198 LSK
$141,285,142
$1.48 $1.66 $1.52
Dec 07, 2018
$1.35
$1.52
$3,531,041 16,654 LSK
$133,812,145
$1.25 $1.52 $1.35
Dec 08, 2018
$1.33
$1.35
$3,544,906 14,575 LSK
$138,157,621
$1.24 $1.39 $1.33
Dec 09, 2018
$1.39
$1.33
$2,885,560 18,039 LSK
$142,992,767
$1.22 $1.47 $1.39
Dec 10, 2018
$1.39
$1.39
$2,644,092 16,048 LSK
$135,161,205
$1.31 $1.39 $1.39
Dec 11, 2018
$1.36
$1.39
$2,712,234 20,210 LSK
$134,258,786
$1.22 $1.40 $1.36
Dec 12, 2018
$1.39
$1.36
$2,710,880 18,396 LSK
$135,720,271
$1.35 $1.40 $1.39
More Historical Data

Lisk News