Lisk

(LSK) Price

$4.16 +0.1235 (+3.06%)

Lisk (LSK) Price

LSK - USD

$4.16
+0.1235 (+3.06%)
0.00064670 BTC (+3.52%) Real time data

Last trade

19.98441558 LSK

bitbay $76.94

Market cap

$443,880,741

106,586,876 LSK

Volume (24H)

$5,571,401

1,337,833 LSK

Day's range

$3.91 - $8.11

0.00060701 BTC - 0.00125905 BTC

Filter
  • HitBTC
  • Coinroom
  • LiveCoin
  • YObit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Coinroom Unknown 1534871726 $4.08 64.74648909 LSK $263.87 40 sec. ago
Coinroom Unknown 1534871596 $3.84 35.42153090 LSK $136.17 2 min. ago
Coinroom Unknown 1534871492 $4.15 63.40335839 LSK $263.38 4 min. ago
Coinroom Unknown 1534871349 $4.09 69.02130289 LSK $282.32 6 min. ago
Coinroom Unknown 1534871326 $3.99 1.34199640 LSK $5.35 7 min. ago
Coinroom Unknown 1534871304 $3.94 50.44179700 LSK $198.82 7 min. ago
Coinroom Unknown 1534871226 $4.03 4.42487880 LSK $17.84 9 min. ago
Coinroom Unknown 1534871181 $4.16 12.66621800 LSK $52.70 9 min. ago
Coinroom Unknown 1534870877 $3.94 58.84567379 LSK $231.63 14 min. ago
LiveCoin Buy 673390951 $4.09 18.61878049 LSK $76.15 15 min. ago
Coinroom Unknown 1534870804 $4.00 23.94783920 LSK $95.72 16 min. ago
Coinroom Unknown 1534870720 $3.96 20.87926950 LSK $82.70 17 min. ago
Coinroom Unknown 1534870475 $4.01 68.34509199 LSK $274.23 21 min. ago
Coinroom Unknown 1534870348 $4.13 49.50333500 LSK $204.37 23 min. ago
Coinroom Unknown 1534870160 $3.83 48.90258970 LSK $187.42 26 min. ago
Coinroom Unknown 1534869920 $3.92 13.46724870 LSK $52.74 30 min. ago
Coinroom Unknown 1534869824 $3.77 58.84104089 LSK $221.67 32 min. ago
Coinroom Unknown 1534869305 $3.89 42.41540470 LSK $164.98 41 min. ago
Coinroom Unknown 1534869270 $3.93 53.51416469 LSK $210.53 41 min. ago
Coinroom Unknown 1534869026 $3.78 48.12812700 LSK $181.90 45 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $3.96 $3.89 $5,585,781 1,411,443 LSK $410,525,515 $3.79 $8.11 $3.96
Aug 19, 2018 $3.89 $3.73 $6,471,814 1,662,710 LSK $419,400,670 $3.65 $3.98 $3.89
Aug 18, 2018 $3.73 $4.05 $10,400,695 2,785,625 LSK $407,994,579 $3.57 $4.22 $3.73
Aug 17, 2018 $4.05 $3.93 $15,446,744 3,818,635 LSK $436,039,343 $3.84 $4.41 $4.05
Aug 16, 2018 $3.93 $3.40 $15,138,663 3,847,232 LSK $406,473,317 $3.36 $3.99 $3.93
Aug 15, 2018 $3.40 $2.82 $8,312,697 2,442,647 LSK $341,267,418 $2.82 $3.89 $3.40
Aug 14, 2018 $2.82 $3.07 $6,449,320 2,286,644 LSK $303,557,655 $2.79 $3.07 $2.82
More Lisk Historical Data

Lisk Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Coinroom LSK/USD $4.18 $3.97 $9.61
$3.88
$59,893
14,325 LSK
+5.27%
$0.2093
Recently
LiveCoin LSK/USD $4.09 $4.18 $4.19
$3.78
$8,200
2,005 LSK
-2.28%
$-0.09557
Recently
HitBTC LSK/USD $4.03 $3.92 $4.06
$3.61
$2,798
694 LSK
+2.92%
$0.1143
Recently
YObit LSK/USD $4.29 $4.22 $4.30
$4.20
$265
62 LSK
+1.69%
$0.07157
Recently
BitBay LSK/USD $4.01 $4.09 $4.25
$0.00
$80
20 LSK
-1.96%
$-0.08000
Recently
More Lisk Exchanges