Lisk

(LSK) Price

$1.11 +0.6483 (+140.19%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.11 +0.6483 (+140.19%)
0.00000000 BTC (+147.92%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1738192444
$1.27
104.10000000 LSK
$132.18
22 hours ago
HitBTC
Buy
1737254863
$1.27
0.01000000 LSK
$0.01268
1 day ago
HitBTC
Buy
1737254845
$1.27
0.01000000 LSK
$0.01268
1 day ago
HitBTC
Buy
1737254835
$1.27
0.01000000 LSK
$0.01268
1 day ago
HitBTC
Buy
1737238803
$1.26
0.02000000 LSK
$0.02515
1 day ago
HitBTC
Buy
1737238775
$1.25
0.01000000 LSK
$0.01251
1 day ago
HitBTC
Buy
1737238769
$1.25
0.03000000 LSK
$0.03753
1 day ago
HitBTC
Buy
1737238740
$1.25
0.02000000 LSK
$0.02496
1 day ago
HitBTC
Buy
1737238694
$1.24
0.01000000 LSK
$0.01239
1 day ago
HitBTC
Buy
1737238673
$1.24
0.01000000 LSK
$0.01239
1 day ago
HitBTC
Buy
1736945278
$1.21
0.01000000 LSK
$0.01206
1 day ago
HitBTC
Sell
1736932093
$1.21
0.08000000 LSK
$0.09702
1 day ago
HitBTC
Buy
1736801351
$1.24
0.01000000 LSK
$0.01239
1 day ago
HitBTC
Buy
1736801350
$1.24
0.01000000 LSK
$0.01239
1 day ago
HitBTC
Buy
1736798493
$1.23
0.02000000 LSK
$0.02460
1 day ago
HitBTC
Buy
1736798425
$1.23
0.02000000 LSK
$0.02456
1 day ago
HitBTC
Buy
1736798424
$1.23
0.02000000 LSK
$0.02456
1 day ago
HitBTC
Buy
1736798352
$1.22
0.02000000 LSK
$0.02442
1 day ago
HitBTC
Buy
1736798261
$1.22
0.03000000 LSK
$0.03652
1 day ago
HitBTC
Buy
1736798260
$1.22
0.01000000 LSK
$0.01217
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.33
$1.55
$34,096,191 746 LSK
$178,939,044
$1.33 $1.71 $1.33
May 10, 2022
$1.31
$1.33
$11,590,665 335 LSK
$171,142,507
$1.25 $1.59 $1.31
May 11, 2022
$1.04
$1.31
$15,438,071 710 LSK
$130,993,392
$0.9615 $1.59 $1.04
May 12, 2022
$0.9859
$1.04
$9,769,503 624 LSK
$125,162,616
$0.8539 $1.17 $0.9859
May 13, 2022
$1.14
$0.9859
$9,049,193 1,517 LSK
$148,516,101
$0.9611 $1.18 $1.14
May 14, 2022
$1.08
$1.14
$5,836,475 91 LSK
$152,859,555
$0.9523 $1.20 $1.08
May 15, 2022
$1.18
$1.08
$12,021,017 120 LSK
$164,085,786
$0.4605 $1.19 $1.18
More Historical Data

Lisk News