Lisk

(LSK) Price

$9.33 +0.7051 (+8.18%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$9.33 +0.7051 (+8.18%)
0.00000000 BTC (+5.89%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1204788684
$5.60
5.63000000 LSK
$31.51
10 hours ago
HitBTC
Sell
1204788513
$5.59
6.16000000 LSK
$34.42
10 hours ago
HitBTC
Buy
1204788371
$5.60
1.19000000 LSK
$6.66
10 hours ago
HitBTC
Buy
1204788120
$5.58
6.50000000 LSK
$36.26
10 hours ago
HitBTC
Sell
1204787964
$5.58
0.07000000 LSK
$0.3906
10 hours ago
HitBTC
Sell
1204787782
$5.58
0.38000000 LSK
$2.12
10 hours ago
HitBTC
Sell
1204787604
$5.59
0.24000000 LSK
$1.34
10 hours ago
HitBTC
Sell
1204787409
$5.61
0.09000000 LSK
$0.5047
10 hours ago
HitBTC
Sell
1204787226
$5.60
0.58000000 LSK
$3.25
10 hours ago
HitBTC
Buy
1204786901
$5.61
0.36000000 LSK
$2.02
10 hours ago
HitBTC
Sell
1204786824
$5.60
0.83000000 LSK
$4.65
10 hours ago
HitBTC
Sell
1204786698
$5.59
0.14000000 LSK
$0.7832
10 hours ago
HitBTC
Sell
1204786594
$5.59
0.02000000 LSK
$0.1118
10 hours ago
HitBTC
Sell
1204786434
$5.61
1.70000000 LSK
$9.53
10 hours ago
HitBTC
Sell
1204786322
$5.60
0.66000000 LSK
$3.70
10 hours ago
HitBTC
Sell
1204786121
$5.61
0.45000000 LSK
$2.52
10 hours ago
HitBTC
Buy
1204786002
$5.60
1.18000000 LSK
$6.61
10 hours ago
HitBTC
Buy
1204785753
$5.60
0.70000000 LSK
$3.92
10 hours ago
HitBTC
Sell
1204785669
$5.59
0.79000000 LSK
$4.42
10 hours ago
HitBTC
Sell
1204785396
$5.60
0.63000000 LSK
$3.53
10 hours ago