Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1918021118 |
$0.8833 |
15.30000000 LSK |
$13.51 |
8 months ago |
HitBTC |
Sell |
1914276392 |
$0.8975 |
7.71000000 LSK |
$6.92 |
8 months ago |
HitBTC |
Sell |
1914276393 |
$0.8953 |
28.94000000 LSK |
$25.91 |
8 months ago |
HitBTC |
Buy |
1914264987 |
$0.9879 |
36.42000000 LSK |
$35.98 |
8 months ago |
HitBTC |
Buy |
1914264985 |
$0.9870 |
0.01000000 LSK |
$0.009870 |
8 months ago |
HitBTC |
Buy |
1914264986 |
$0.9870 |
0.22000000 LSK |
$0.2171 |
8 months ago |
HitBTC |
Sell |
1913782194 |
$0.8957 |
0.09000000 LSK |
$0.08062 |
8 months ago |
HitBTC |
Sell |
1912796930 |
$0.8831 |
2.31000000 LSK |
$2.04 |
8 months ago |
HitBTC |
Sell |
1912736508 |
$0.8855 |
8.45000000 LSK |
$7.48 |
8 months ago |
HitBTC |
Sell |
1912736509 |
$0.8843 |
26.01000000 LSK |
$23.00 |
8 months ago |
HitBTC |
Sell |
1912722216 |
$0.8873 |
1.67000000 LSK |
$1.48 |
8 months ago |
HitBTC |
Sell |
1912722214 |
$0.9000 |
0.12000000 LSK |
$0.1080 |
8 months ago |
HitBTC |
Sell |
1912722215 |
$0.8934 |
0.22000000 LSK |
$0.1965 |
8 months ago |
HitBTC |
Buy |
1912719502 |
$0.9635 |
2.01000000 LSK |
$1.94 |
8 months ago |
HitBTC |
Buy |
1912528855 |
$0.9634 |
14.91000000 LSK |
$14.36 |
8 months ago |
HitBTC |
Buy |
1912528856 |
$0.9635 |
95.68000000 LSK |
$92.18 |
8 months ago |
HitBTC |
Buy |
1912528217 |
$0.9634 |
26.40000000 LSK |
$25.43 |
8 months ago |
HitBTC |
Buy |
1912528104 |
$0.9634 |
0.05000000 LSK |
$0.04817 |
8 months ago |
HitBTC |
Buy |
1912528102 |
$0.9634 |
4.50000000 LSK |
$4.34 |
8 months ago |
HitBTC |
Buy |
1912528100 |
$0.9634 |
22.20000000 LSK |
$21.39 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|