Lisk (LSK) Price
LSK - USD
$4.16
+0.1235 (+3.06%)
0.00064670 BTC (+3.52%)
Real time data
+0.1235 (+3.06%)
Last trade
19.98441558 LSK
bitbay $76.94
Market cap
$443,880,741
106,586,876 LSK
Volume (24H)
$5,571,401
1,337,833 LSK
Day's range
$3.91 - $8.11
0.00060701 BTC - 0.00125905 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| Coinroom | Unknown | 1534871726 | $4.08 | 64.74648909 LSK | $263.87 | 40 sec. ago |
| Coinroom | Unknown | 1534871596 | $3.84 | 35.42153090 LSK | $136.17 | 2 min. ago |
| Coinroom | Unknown | 1534871492 | $4.15 | 63.40335839 LSK | $263.38 | 4 min. ago |
| Coinroom | Unknown | 1534871349 | $4.09 | 69.02130289 LSK | $282.32 | 6 min. ago |
| Coinroom | Unknown | 1534871326 | $3.99 | 1.34199640 LSK | $5.35 | 7 min. ago |
| Coinroom | Unknown | 1534871304 | $3.94 | 50.44179700 LSK | $198.82 | 7 min. ago |
| Coinroom | Unknown | 1534871226 | $4.03 | 4.42487880 LSK | $17.84 | 9 min. ago |
| Coinroom | Unknown | 1534871181 | $4.16 | 12.66621800 LSK | $52.70 | 9 min. ago |
| Coinroom | Unknown | 1534870877 | $3.94 | 58.84567379 LSK | $231.63 | 14 min. ago |
| LiveCoin | Buy | 673390951 | $4.09 | 18.61878049 LSK | $76.15 | 15 min. ago |
| Coinroom | Unknown | 1534870804 | $4.00 | 23.94783920 LSK | $95.72 | 16 min. ago |
| Coinroom | Unknown | 1534870720 | $3.96 | 20.87926950 LSK | $82.70 | 17 min. ago |
| Coinroom | Unknown | 1534870475 | $4.01 | 68.34509199 LSK | $274.23 | 21 min. ago |
| Coinroom | Unknown | 1534870348 | $4.13 | 49.50333500 LSK | $204.37 | 23 min. ago |
| Coinroom | Unknown | 1534870160 | $3.83 | 48.90258970 LSK | $187.42 | 26 min. ago |
| Coinroom | Unknown | 1534869920 | $3.92 | 13.46724870 LSK | $52.74 | 30 min. ago |
| Coinroom | Unknown | 1534869824 | $3.77 | 58.84104089 LSK | $221.67 | 32 min. ago |
| Coinroom | Unknown | 1534869305 | $3.89 | 42.41540470 LSK | $164.98 | 41 min. ago |
| Coinroom | Unknown | 1534869270 | $3.93 | 53.51416469 LSK | $210.53 | 41 min. ago |
| Coinroom | Unknown | 1534869026 | $3.78 | 48.12812700 LSK | $181.90 | 45 min. ago |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 20, 2018 | $3.96 | $3.89 | $5,585,781 1,411,443 LSK | $410,525,515 | $3.79 $8.11 $3.96 |
| Aug 19, 2018 | $3.89 | $3.73 | $6,471,814 1,662,710 LSK | $419,400,670 | $3.65 $3.98 $3.89 |
| Aug 18, 2018 | $3.73 | $4.05 | $10,400,695 2,785,625 LSK | $407,994,579 | $3.57 $4.22 $3.73 |
| Aug 17, 2018 | $4.05 | $3.93 | $15,446,744 3,818,635 LSK | $436,039,343 | $3.84 $4.41 $4.05 |
| Aug 16, 2018 | $3.93 | $3.40 | $15,138,663 3,847,232 LSK | $406,473,317 | $3.36 $3.99 $3.93 |
| Aug 15, 2018 | $3.40 | $2.82 | $8,312,697 2,442,647 LSK | $341,267,418 | $2.82 $3.89 $3.40 |
| Aug 14, 2018 | $2.82 | $3.07 | $6,449,320 2,286,644 LSK | $303,557,655 | $2.79 $3.07 $2.82 |
More Lisk Historical Data
Lisk Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Coinroom | LSK/USD | $4.18 | $3.97 | $9.61 $3.88 |
$59,893 14,325 LSK |
+5.27% $0.2093 |
Recently |
| LiveCoin | LSK/USD | $4.09 | $4.18 | $4.19 $3.78 |
$8,200 2,005 LSK |
-2.28% $-0.09557 |
Recently |
| HitBTC | LSK/USD | $4.03 | $3.92 | $4.06 $3.61 |
$2,798 694 LSK |
+2.92% $0.1143 |
Recently |
| YObit | LSK/USD | $4.29 | $4.22 | $4.30 $4.20 |
$265 62 LSK |
+1.69% $0.07157 |
Recently |
| BitBay | LSK/USD | $4.01 | $4.09 | $4.25 $0.00 |
$80 20 LSK |
-1.96% $-0.08000 |
Recently |
More Lisk Exchanges
COIN
LAST PRICE / CHG.(%)
$6,440.72
-27.86 (-0.4308%)
$1.00
-0.0004108 (-0.04103%)
$276.47
-12.51 (-4.33%)
$4.81
-0.2706 (-5.33%)
$528.96
-17.81 (-3.26%)
$0.3275
-0.006693 (-2.00%)
$55.60
-1.13 (-2.00%)
$12.51
-0.5313 (-4.07%)
$140.02
-9.27 (-6.21%)
$4.14
-0.3516 (-7.83%)
$0.02066
-0.001119 (-5.14%)
$132.58
-3.34 (-2.46%)
$0.2171
-0.005582 (-2.51%)
$13.96
+0.00 (0.00%)
$17.49
-1.10 (-5.89%)
$0.09289
-0.005503 (-5.59%)
$0.00008509
-0.00000006 (-0.07046%)
$1.38
+0.03568 (2.65%)
$0.5089
-0.02543 (-4.76%)
$3.13
-0.2259 (-6.73%)