Lisk

(LSK) Price

$6.61 -0.5247 (-7.35%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$6.61 -0.5247 (-7.35%)
0.00000000 BTC (-3.78%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1439474252
$3.33
0.01000000 LSK
$0.03325
4 min. ago
HitBTC
Buy
1439474250
$3.33
0.01000000 LSK
$0.03325
4 min. ago
HitBTC
Buy
1439474249
$3.33
0.02000000 LSK
$0.06650
4 min. ago
HitBTC
Buy
1439474248
$3.33
0.01000000 LSK
$0.03325
4 min. ago
HitBTC
Buy
1439474247
$3.33
0.01000000 LSK
$0.03325
4 min. ago
HitBTC
Buy
1439469711
$3.33
42.37000000 LSK
$140.99
7 min. ago
HitBTC
Buy
1439467260
$3.33
0.70000000 LSK
$2.33
9 min. ago
HitBTC
Sell
1439467153
$3.33
1.19000000 LSK
$3.96
9 min. ago
HitBTC
Sell
1439466995
$3.33
5.87000000 LSK
$19.54
9 min. ago
HitBTC
Buy
1439466604
$3.33
3.79000000 LSK
$12.62
9 min. ago
HitBTC
Buy
1439466106
$3.33
1.57000000 LSK
$5.22
10 min. ago
HitBTC
Buy
1439465591
$3.33
0.13000000 LSK
$0.4330
10 min. ago
HitBTC
Sell
1439464981
$3.33
1.39000000 LSK
$4.63
11 min. ago
HitBTC
Buy
1439464015
$3.33
0.01000000 LSK
$0.03329
11 min. ago
HitBTC
Sell
1439463824
$3.33
0.25000000 LSK
$0.8322
11 min. ago
HitBTC
Buy
1439462337
$3.33
0.04000000 LSK
$0.1331
13 min. ago
HitBTC
Buy
1439461313
$3.33
0.01000000 LSK
$0.03328
14 min. ago
HitBTC
Sell
1439460605
$3.32
9.20000000 LSK
$30.59
14 min. ago
HitBTC
Sell
1439458997
$3.33
0.50000000 LSK
$1.66
16 min. ago
HitBTC
Buy
1439448014
$3.34
0.02000000 LSK
$0.06677
29 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$8.34
$8.06
$19,707,182 430,858 LSK
$445,189,145
$3.45 $8.85 $8.34
Oct 21, 2021
$10.65
$8.34
$19,789,676 297,280 LSK
$466,201,975
$3.55 $11.23 $10.65
Oct 22, 2021
$6.22
$10.65
$38,862,993 827,348 LSK
$481,848,160
$3.88 $10.67 $6.22
Oct 23, 2021
$6.50
$6.22
$14,609,111 751,770 LSK
$482,014,896
$3.87 $6.52 $6.50
Oct 24, 2021
$7.72
$6.50
$16,762,977 527,643 LSK
$484,731,644
$3.80 $9.03 $7.72
Oct 25, 2021
$6.81
$7.72
$22,949,597 705,108 LSK
$493,531,677
$3.99 $7.72 $6.81
Oct 26, 2021
$7.13
$6.81
$27,834,285 615,221 LSK
$477,734,176
$3.97 $7.46 $7.13
More Historical Data

Lisk News