Lisk

(LSK) Price

$5.30 +0.5412 (+11.36%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$5.30 +0.5412 (+11.36%)
0.00000000 BTC (+8.04%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1337883872
$3.20
0.67000000 LSK
$2.14
33 sec. ago
HitBTC
Buy
1337883833
$3.19
9.63000000 LSK
$30.74
38 sec. ago
HitBTC
Sell
1337883788
$3.20
4.04000000 LSK
$12.91
41 sec. ago
HitBTC
Buy
1337883751
$3.20
29.43000000 LSK
$94.12
45 sec. ago
HitBTC
Sell
1337883693
$3.20
11.64000000 LSK
$37.20
51 sec. ago
HitBTC
Buy
1337883619
$3.20
0.17000000 LSK
$0.5434
58 sec. ago
HitBTC
Sell
1337883550
$3.20
11.11000000 LSK
$35.52
1 min. ago
HitBTC
Buy
1337883445
$3.19
38.51000000 LSK
$122.88
1 min. ago
HitBTC
Buy
1337883333
$3.20
9.16000000 LSK
$29.29
1 min. ago
HitBTC
Sell
1337883270
$3.19
17.26000000 LSK
$55.09
1 min. ago
HitBTC
Sell
1337883201
$3.20
10.28000000 LSK
$32.85
1 min. ago
HitBTC
Sell
1337883155
$3.20
9.97000000 LSK
$31.91
1 min. ago
HitBTC
Buy
1337883094
$3.20
21.16000000 LSK
$67.63
1 min. ago
HitBTC
Buy
1337883033
$3.19
1.53000000 LSK
$4.89
1 min. ago
HitBTC
Buy
1337882962
$3.19
5.04000000 LSK
$16.08
1 min. ago
HitBTC
Buy
1337882860
$3.19
0.68000000 LSK
$2.17
2 min. ago
HitBTC
Buy
1337882809
$3.20
9.33000000 LSK
$29.82
2 min. ago
HitBTC
Buy
1337882719
$3.19
1.10000000 LSK
$3.51
2 min. ago
HitBTC
Sell
1337882632
$3.19
5.82000000 LSK
$18.58
2 min. ago
HitBTC
Buy
1337882572
$3.20
13.08000000 LSK
$41.85
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$5.67
$8.30
$35,402,309 691,086 LSK
$319,928,994
$5.67 $8.30 $5.67
Jul 25, 2021
$5.80
$5.67
$15,540,083 667,040 LSK
$324,629,340
$2.67 $5.81 $5.80
Jul 26, 2021
$5.72
$5.80
$39,956,625 692,374 LSK
$332,768,179
$2.67 $6.47 $5.72
Jul 27, 2021
$4.52
$5.72
$45,187,855 1,174,717 LSK
$340,510,395
$2.95 $5.72 $4.52
Jul 28, 2021
$4.90
$4.52
$26,302,091 970,364 LSK
$344,668,178
$4.51 $5.18 $4.90
Jul 29, 2021
$5.24
$4.90
$45,443,801 919,361 LSK
$374,778,819
$2.96 $5.33 $5.24
Jul 30, 2021
$4.71
$5.24
$57,895,965 1,242,393 LSK
$379,025,320
$3.30 $5.44 $4.71
More Historical Data

Lisk News