Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1204788684 |
$5.60 |
5.63000000 LSK |
$31.51 |
10 hours ago |
HitBTC |
Sell |
1204788513 |
$5.59 |
6.16000000 LSK |
$34.42 |
10 hours ago |
HitBTC |
Buy |
1204788371 |
$5.60 |
1.19000000 LSK |
$6.66 |
10 hours ago |
HitBTC |
Buy |
1204788120 |
$5.58 |
6.50000000 LSK |
$36.26 |
10 hours ago |
HitBTC |
Sell |
1204787964 |
$5.58 |
0.07000000 LSK |
$0.3906 |
10 hours ago |
HitBTC |
Sell |
1204787782 |
$5.58 |
0.38000000 LSK |
$2.12 |
10 hours ago |
HitBTC |
Sell |
1204787604 |
$5.59 |
0.24000000 LSK |
$1.34 |
10 hours ago |
HitBTC |
Sell |
1204787409 |
$5.61 |
0.09000000 LSK |
$0.5047 |
10 hours ago |
HitBTC |
Sell |
1204787226 |
$5.60 |
0.58000000 LSK |
$3.25 |
10 hours ago |
HitBTC |
Buy |
1204786901 |
$5.61 |
0.36000000 LSK |
$2.02 |
10 hours ago |
HitBTC |
Sell |
1204786824 |
$5.60 |
0.83000000 LSK |
$4.65 |
10 hours ago |
HitBTC |
Sell |
1204786698 |
$5.59 |
0.14000000 LSK |
$0.7832 |
10 hours ago |
HitBTC |
Sell |
1204786594 |
$5.59 |
0.02000000 LSK |
$0.1118 |
10 hours ago |
HitBTC |
Sell |
1204786434 |
$5.61 |
1.70000000 LSK |
$9.53 |
10 hours ago |
HitBTC |
Sell |
1204786322 |
$5.60 |
0.66000000 LSK |
$3.70 |
10 hours ago |
HitBTC |
Sell |
1204786121 |
$5.61 |
0.45000000 LSK |
$2.52 |
10 hours ago |
HitBTC |
Buy |
1204786002 |
$5.60 |
1.18000000 LSK |
$6.61 |
10 hours ago |
HitBTC |
Buy |
1204785753 |
$5.60 |
0.70000000 LSK |
$3.92 |
10 hours ago |
HitBTC |
Sell |
1204785669 |
$5.59 |
0.79000000 LSK |
$4.42 |
10 hours ago |
HitBTC |
Sell |
1204785396 |
$5.60 |
0.63000000 LSK |
$3.53 |
10 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
$9.33 |
$9.55 |
$42,718,535 729,358 LSK |
$837,060,140 |
$6.92
$9.56
$9.33
|