Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1738192444 |
$1.27 |
104.10000000 LSK |
$132.18 |
22 hours ago |
HitBTC |
Buy |
1737254863 |
$1.27 |
0.01000000 LSK |
$0.01268 |
1 day ago |
HitBTC |
Buy |
1737254845 |
$1.27 |
0.01000000 LSK |
$0.01268 |
1 day ago |
HitBTC |
Buy |
1737254835 |
$1.27 |
0.01000000 LSK |
$0.01268 |
1 day ago |
HitBTC |
Buy |
1737238803 |
$1.26 |
0.02000000 LSK |
$0.02515 |
1 day ago |
HitBTC |
Buy |
1737238775 |
$1.25 |
0.01000000 LSK |
$0.01251 |
1 day ago |
HitBTC |
Buy |
1737238769 |
$1.25 |
0.03000000 LSK |
$0.03753 |
1 day ago |
HitBTC |
Buy |
1737238740 |
$1.25 |
0.02000000 LSK |
$0.02496 |
1 day ago |
HitBTC |
Buy |
1737238694 |
$1.24 |
0.01000000 LSK |
$0.01239 |
1 day ago |
HitBTC |
Buy |
1737238673 |
$1.24 |
0.01000000 LSK |
$0.01239 |
1 day ago |
HitBTC |
Buy |
1736945278 |
$1.21 |
0.01000000 LSK |
$0.01206 |
1 day ago |
HitBTC |
Sell |
1736932093 |
$1.21 |
0.08000000 LSK |
$0.09702 |
1 day ago |
HitBTC |
Buy |
1736801351 |
$1.24 |
0.01000000 LSK |
$0.01239 |
1 day ago |
HitBTC |
Buy |
1736801350 |
$1.24 |
0.01000000 LSK |
$0.01239 |
1 day ago |
HitBTC |
Buy |
1736798493 |
$1.23 |
0.02000000 LSK |
$0.02460 |
1 day ago |
HitBTC |
Buy |
1736798425 |
$1.23 |
0.02000000 LSK |
$0.02456 |
1 day ago |
HitBTC |
Buy |
1736798424 |
$1.23 |
0.02000000 LSK |
$0.02456 |
1 day ago |
HitBTC |
Buy |
1736798352 |
$1.22 |
0.02000000 LSK |
$0.02442 |
1 day ago |
HitBTC |
Buy |
1736798261 |
$1.22 |
0.03000000 LSK |
$0.03652 |
1 day ago |
HitBTC |
Buy |
1736798260 |
$1.22 |
0.01000000 LSK |
$0.01217 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.33 |
$1.55 |
$34,096,191 746 LSK |
$178,939,044 |
$1.33
$1.71
$1.33
|
May 10, 2022 |
$1.31 |
$1.33 |
$11,590,665 335 LSK |
$171,142,507 |
$1.25
$1.59
$1.31
|
May 11, 2022 |
$1.04 |
$1.31 |
$15,438,071 710 LSK |
$130,993,392 |
$0.9615
$1.59
$1.04
|
May 12, 2022 |
$0.9859 |
$1.04 |
$9,769,503 624 LSK |
$125,162,616 |
$0.8539
$1.17
$0.9859
|
May 13, 2022 |
$1.14 |
$0.9859 |
$9,049,193 1,517 LSK |
$148,516,101 |
$0.9611
$1.18
$1.14
|
May 14, 2022 |
$1.08 |
$1.14 |
$5,836,475 91 LSK |
$152,859,555 |
$0.9523
$1.20
$1.08
|
May 15, 2022 |
$1.18 |
$1.08 |
$12,021,017 120 LSK |
$164,085,786 |
$0.4605
$1.19
$1.18
|