Lisk

(LSK) Price

$2.07 -0.1100 (-5.05%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$2.07 -0.1100 (-5.05%)
0.00000000 BTC (-5.89%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
584922419
$2.11
1.15000000 LSK
$2.43
45 sec. ago
HitBTC
Sell
584922245
$2.11
0.08000000 LSK
$0.1687
1 min. ago
HitBTC
Buy
584922118
$2.11
0.04000000 LSK
$0.08440
1 min. ago
HitBTC
Sell
584922067
$2.11
0.44000000 LSK
$0.9280
1 min. ago
HitBTC
Buy
584922022
$2.11
0.05000000 LSK
$0.1055
1 min. ago
HitBTC
Buy
584921934
$2.11
2.59000000 LSK
$5.46
1 min. ago
HitBTC
Sell
584921893
$2.11
0.09000000 LSK
$0.1900
1 min. ago
HitBTC
Sell
584921811
$2.11
0.28000000 LSK
$0.5911
2 min. ago
HitBTC
Sell
584921687
$2.11
0.12000000 LSK
$0.2533
2 min. ago
HitBTC
Buy
584921642
$2.11
3.87000000 LSK
$8.16
2 min. ago
HitBTC
Buy
584921606
$2.11
0.40000000 LSK
$0.8441
2 min. ago
HitBTC
Buy
584921444
$2.11
0.39000000 LSK
$0.8225
2 min. ago
HitBTC
Sell
584921318
$2.11
0.16000000 LSK
$0.3376
2 min. ago
HitBTC
Buy
584921184
$2.11
0.71000000 LSK
$1.50
3 min. ago
HitBTC
Sell
584921068
$2.11
0.26000000 LSK
$0.5489
3 min. ago
HitBTC
Sell
584920774
$2.11
0.10000000 LSK
$0.2109
4 min. ago
HitBTC
Buy
584920510
$2.11
0.02000000 LSK
$0.04225
4 min. ago
Livecoin
Buy
1484081001
$2.09
2.61000000 LSK
$5.46
4 min. ago
HitBTC
Buy
584920287
$2.11
0.10000000 LSK
$0.2111
5 min. ago
HitBTC
Sell
584920242
$2.11
0.02000000 LSK
$0.04221
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$2.03
$1.95
$7,674,044 26,339 LSK
$237,472,232
$1.93 $2.04 $2.03
Jun 11, 2019
$2.04
$2.03
$9,304,845 26,159 LSK
$248,706,895
$1.99 $2.06 $2.04
Jun 12, 2019
$2.05
$2.04
$8,182,132 26,032 LSK
$240,980,609
$2.02 $2.06 $2.05
Jun 13, 2019
$2.03
$2.05
$8,983,499 28,041 LSK
$247,719,872
$2.03 $2.08 $2.03
Jun 14, 2019
$2.01
$2.03
$6,923,789 31,312 LSK
$237,307,695
$1.98 $2.04 $2.01
Jun 15, 2019
$1.98
$2.01
$9,451,184 35,551 LSK
$234,495,761
$1.97 $2.03 $1.98
Jun 16, 2019
$2.07
$1.98
$22,092,177 49,325 LSK
$246,942,047
$1.97 $2.46 $2.07
More Historical Data

Lisk News