Lisk

(LSK) Price

$1.26 -0.04560 (-3.50%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.26 -0.04560 (-3.50%)
0.00000000 BTC (-2.86%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
458731848
$1.22
1.17000000 LSK
$1.43
19 sec. ago
HitBTC
Sell
458731744
$1.22
0.04000000 LSK
$0.04884
29 sec. ago
HitBTC
Buy
458731678
$1.22
0.28000000 LSK
$0.3415
36 sec. ago
HitBTC
Sell
458731340
$1.22
1.10000000 LSK
$1.34
48 sec. ago
HitBTC
Buy
458731183
$1.22
3.46000000 LSK
$4.22
1 min. ago
HitBTC
Sell
458731120
$1.22
3.39000000 LSK
$4.13
1 min. ago
HitBTC
Sell
458730512
$1.22
0.30000000 LSK
$0.3659
1 min. ago
HitBTC
Buy
458730310
$1.22
2.14000000 LSK
$2.61
1 min. ago
HitBTC
Buy
458730072
$1.22
2.94000000 LSK
$3.59
1 min. ago
HitBTC
Buy
458729563
$1.22
0.09000000 LSK
$0.1099
2 min. ago
HitBTC
Sell
458729228
$1.22
1.45000000 LSK
$1.77
2 min. ago
Coinroom
Unknown
1550751981
$1.15
45.80703560 LSK
$52.60
3 min. ago
HitBTC
Sell
458728622
$1.22
1.11000000 LSK
$1.36
3 min. ago
HitBTC
Sell
458728265
$1.22
1.27000000 LSK
$1.55
3 min. ago
HitBTC
Buy
458727976
$1.22
0.06000000 LSK
$0.07330
4 min. ago
HitBTC
Sell
458727835
$1.22
0.04000000 LSK
$0.04890
4 min. ago
HitBTC
Sell
458727568
$1.22
2.87000000 LSK
$3.50
5 min. ago
HitBTC
Buy
458727490
$1.22
2.96000000 LSK
$3.61
5 min. ago
HitBTC
Buy
458727423
$1.22
5.48000000 LSK
$6.68
5 min. ago
HitBTC
Buy
458727057
$1.22
7.24000000 LSK
$8.83
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.17
$1.21
$3,021,727 49,621 LSK
$129,781,407
$1.17 $1.21 $1.17
Feb 15, 2019
$1.20
$1.17
$2,712,047 33,778 LSK
$130,886,227
$1.17 $1.20 $1.20
Feb 16, 2019
$1.25
$1.20
$2,689,564 35,701 LSK
$135,635,878
$1.18 $1.25 $1.25
Feb 17, 2019
$1.27
$1.25
$3,935,982 41,944 LSK
$140,455,009
$1.22 $1.28 $1.27
Feb 18, 2019
$1.31
$1.27
$4,010,093 41,865 LSK
$147,652,751
$1.23 $1.32 $1.31
Feb 19, 2019
$1.27
$1.31
$4,627,284 66,782 LSK
$143,761,330
$1.25 $1.34 $1.27
Feb 20, 2019
$1.30
$1.27
$3,441,530 48,976 LSK
$145,440,625
$1.25 $1.31 $1.30
More Historical Data

Lisk News