Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1075883268 |
$1.33 |
0.19000000 LSK |
$0.2534 |
45 sec. ago |
HitBTC |
Sell |
1075883105 |
$1.33 |
74.83000000 LSK |
$99.39 |
57 sec. ago |
HitBTC |
Sell |
1075882839 |
$1.32 |
6.13000000 LSK |
$8.11 |
1 min. ago |
HitBTC |
Sell |
1075882581 |
$1.33 |
6.04000000 LSK |
$8.05 |
1 min. ago |
HitBTC |
Sell |
1075882251 |
$1.33 |
84.65000000 LSK |
$112.75 |
1 min. ago |
HitBTC |
Buy |
1075881733 |
$1.32 |
7.17000000 LSK |
$9.46 |
2 min. ago |
HitBTC |
Buy |
1075881175 |
$1.33 |
15.64000000 LSK |
$20.78 |
3 min. ago |
HitBTC |
Sell |
1075880995 |
$1.32 |
0.42000000 LSK |
$0.5547 |
3 min. ago |
HitBTC |
Buy |
1075879714 |
$1.32 |
4.18000000 LSK |
$5.52 |
4 min. ago |
HitBTC |
Sell |
1075878939 |
$1.33 |
0.72000000 LSK |
$0.9598 |
5 min. ago |
HitBTC |
Buy |
1075877755 |
$1.33 |
0.42000000 LSK |
$0.5586 |
6 min. ago |
HitBTC |
Sell |
1075877696 |
$1.32 |
0.34000000 LSK |
$0.4480 |
6 min. ago |
HitBTC |
Sell |
1075877098 |
$1.32 |
0.17000000 LSK |
$0.2243 |
7 min. ago |
HitBTC |
Buy |
1075876715 |
$1.32 |
0.13000000 LSK |
$0.1719 |
8 min. ago |
HitBTC |
Sell |
1075876603 |
$1.33 |
2.64000000 LSK |
$3.52 |
8 min. ago |
HitBTC |
Buy |
1075876049 |
$1.32 |
0.04000000 LSK |
$0.05294 |
9 min. ago |
HitBTC |
Buy |
1075875522 |
$1.32 |
32.94000000 LSK |
$43.53 |
9 min. ago |
HitBTC |
Sell |
1075875302 |
$1.32 |
0.05000000 LSK |
$0.06610 |
9 min. ago |
HitBTC |
Buy |
1075875052 |
$1.33 |
39.41000000 LSK |
$52.30 |
10 min. ago |
HitBTC |
Buy |
1075874927 |
$1.33 |
34.40000000 LSK |
$45.65 |
10 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$5.03 |
$4.60 |
$8,670,685 601,971 LSK |
$167,292,135 |
$1.50
$5.25
$5.03
|
Jan 09, 2021 |
$4.53 |
$5.03 |
$19,626,688 725,246 LSK |
$184,536,188 |
$0.7667
$5.31
$4.53
|
Jan 10, 2021 |
$3.66 |
$4.53 |
$20,275,539 998,062 LSK |
$181,895,441 |
$1.42
$4.59
$3.66
|
Jan 11, 2021 |
$4.01 |
$3.66 |
$11,878,279 803,182 LSK |
$157,641,669 |
$1.35
$4.04
$4.01
|
Jan 12, 2021 |
$6.13 |
$4.01 |
$5,915,626 457,750 LSK |
$157,155,040 |
$1.32
$7.47
$6.13
|
Jan 13, 2021 |
$6.97 |
$6.13 |
$6,528,196 394,776 LSK |
$166,189,975 |
$0.6592
$8.05
$6.97
|
Jan 14, 2021 |
$8.25 |
$6.97 |
$7,468,184 323,511 LSK |
$171,397,367 |
$1.30
$8.57
$8.25
|