Lisk

(LSK) Price

$0.9406 +0.4030 (+74.98%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$0.9406 +0.4030 (+74.98%)
0.00000000 BTC (+88.57%)
Real Time Data
Filter
  • HitBTC
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1914276392
$0.8975
7.71000000 LSK
$6.92
7 hours ago
HitBTC
Sell
1914276393
$0.8953
28.94000000 LSK
$25.91
7 hours ago
HitBTC
Buy
1914264986
$0.9870
0.22000000 LSK
$0.2171
7 hours ago
HitBTC
Buy
1914264985
$0.9870
0.01000000 LSK
$0.009870
7 hours ago
HitBTC
Buy
1914264987
$0.9879
36.42000000 LSK
$35.98
7 hours ago
HitBTC
Sell
1913782194
$0.8957
0.09000000 LSK
$0.08062
16 hours ago
HitBTC
Sell
1912796930
$0.8831
2.31000000 LSK
$2.04
1 day ago
HitBTC
Sell
1912736508
$0.8855
8.45000000 LSK
$7.48
1 day ago
HitBTC
Sell
1912736509
$0.8843
26.01000000 LSK
$23.00
1 day ago
HitBTC
Sell
1912722216
$0.8873
1.67000000 LSK
$1.48
1 day ago
HitBTC
Sell
1912722215
$0.8934
0.22000000 LSK
$0.1965
1 day ago
HitBTC
Sell
1912722214
$0.9000
0.12000000 LSK
$0.1080
1 day ago
HitBTC
Buy
1912719502
$0.9635
2.01000000 LSK
$1.94
1 day ago
HitBTC
Buy
1912528855
$0.9634
14.91000000 LSK
$14.36
1 day ago
HitBTC
Buy
1912528856
$0.9635
95.68000000 LSK
$92.18
1 day ago
HitBTC
Buy
1912528217
$0.9634
26.40000000 LSK
$25.43
1 day ago
HitBTC
Buy
1912528104
$0.9634
0.05000000 LSK
$0.04817
1 day ago
HitBTC
Buy
1912528102
$0.9634
4.50000000 LSK
$4.34
1 day ago
HitBTC
Buy
1912528100
$0.9634
22.20000000 LSK
$21.39
1 day ago
HitBTC
Buy
1912527909
$0.9634
0.03000000 LSK
$0.02890
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.4558
$0.9469
$11,078,648 16 LSK
$138,000,539
$0.4392 $0.9469 $0.4558
Sep 22, 2022
$0.4392
$0.4558
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4558 $0.4392
Sep 23, 2022
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4392 $0.4392
Sep 24, 2022
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4452 $0.4392
Sep 25, 2022
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4392 $0.4392
Sep 26, 2022
$0.9406
$0.4392
$11,078,648 246 LSK
$138,000,539
$0.4392 $0.9406 $0.9406
More Historical Data

Lisk News