Lisk

(LSK) Price

$2.03 +0.002257 (+0.1113%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$2.03 +0.002257 (+0.1113%)
0.00000000 BTC (-0.06280%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$2.03
$2.04
$2.01
$2.01
$5,668,268 33,205 LSK
$237,511,315
Apr 17, 2019
$2.01
$2.03
$2.01
$2.02
$4,245,514 27,978 LSK
$234,549,952
Apr 16, 2019
$2.02
$2.02
$1.97
$1.98
$4,987,880 24,778 LSK
$237,279,668
Apr 15, 2019
$1.98
$2.06
$1.95
$2.00
$5,766,807 22,893 LSK
$225,250,680
Apr 14, 2019
$2.00
$2.00
$1.95
$1.98
$5,560,286 33,021 LSK
$232,870,422
Apr 13, 2019
$1.98
$2.02
$1.95
$1.96
$5,616,019 31,745 LSK
$228,836,213
Apr 12, 2019
$1.96
$1.97
$1.89
$1.94
$5,879,697 30,983 LSK
$224,594,783

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$1.96
$1.94
$5,879,697 30,983 LSK
$224,594,783
$1.89 $1.97 $1.96
Apr 13, 2019
$1.98
$1.96
$5,616,019 31,745 LSK
$228,836,213
$1.95 $2.02 $1.98
Apr 14, 2019
$2.00
$1.98
$5,560,286 33,021 LSK
$232,870,422
$1.95 $2.00 $2.00
Apr 15, 2019
$1.98
$2.00
$5,766,807 22,893 LSK
$225,250,680
$1.95 $2.06 $1.98
Apr 16, 2019
$2.02
$1.98
$4,987,880 24,778 LSK
$237,279,668
$1.97 $2.02 $2.02
Apr 17, 2019
$2.01
$2.02
$4,245,514 27,978 LSK
$234,549,952
$2.01 $2.03 $2.01
Apr 18, 2019
$2.03
$2.01
$5,668,268 33,205 LSK
$237,511,315
$2.01 $2.04 $2.03
More Historical Data

Lisk News