Lisk

(LSK) Price

$5.28 +0.4958 (+10.36%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$5.28 +0.4958 (+10.36%)
0.00000000 BTC (+7.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$4.71
$5.44
$3.30
$5.24
$57,895,965 1,242,393 LSK
$379,025,320
Jul 29, 2021
$5.24
$5.33
$2.96
$4.90
$45,443,801 919,361 LSK
$374,778,819
Jul 28, 2021
$4.90
$5.18
$4.51
$4.52
$26,302,091 970,364 LSK
$344,668,178
Jul 27, 2021
$4.52
$5.72
$2.95
$5.72
$45,187,855 1,174,717 LSK
$340,510,395
Jul 26, 2021
$5.72
$6.47
$2.67
$5.80
$39,956,625 692,374 LSK
$332,768,179
Jul 25, 2021
$5.80
$5.81
$2.67
$5.67
$15,540,083 667,040 LSK
$324,629,340
Jul 24, 2021
$5.67
$8.30
$5.67
$8.30
$35,402,309 691,086 LSK
$319,928,994

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$5.67
$8.30
$35,402,309 691,086 LSK
$319,928,994
$5.67 $8.30 $5.67
Jul 25, 2021
$5.80
$5.67
$15,540,083 667,040 LSK
$324,629,340
$2.67 $5.81 $5.80
Jul 26, 2021
$5.72
$5.80
$39,956,625 692,374 LSK
$332,768,179
$2.67 $6.47 $5.72
Jul 27, 2021
$4.52
$5.72
$45,187,855 1,174,717 LSK
$340,510,395
$2.95 $5.72 $4.52
Jul 28, 2021
$4.90
$4.52
$26,302,091 970,364 LSK
$344,668,178
$4.51 $5.18 $4.90
Jul 29, 2021
$5.24
$4.90
$45,443,801 919,361 LSK
$374,778,819
$2.96 $5.33 $5.24
Jul 30, 2021
$4.71
$5.24
$57,895,965 1,242,393 LSK
$379,025,320
$3.30 $5.44 $4.71
More Historical Data

Lisk News