Lisk

(LSK) Price

$6.57 -0.4932 (-6.98%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$6.57 -0.4932 (-6.98%)
0.00000000 BTC (-3.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$6.56
$7.74
$3.49
$7.13
$17,403,659 661,911 LSK
$429,243,502
Oct 26, 2021
$7.13
$7.46
$3.97
$6.81
$27,834,285 615,221 LSK
$477,734,176
Oct 25, 2021
$6.81
$7.72
$3.99
$7.72
$22,949,597 705,108 LSK
$493,531,677
Oct 24, 2021
$7.72
$9.03
$3.80
$6.50
$16,762,977 527,643 LSK
$484,731,644
Oct 23, 2021
$6.50
$6.52
$3.87
$6.22
$14,609,111 751,770 LSK
$482,014,896
Oct 22, 2021
$6.22
$10.67
$3.88
$10.65
$38,862,993 827,348 LSK
$481,848,160
Oct 21, 2021
$10.65
$11.23
$3.55
$8.34
$19,789,676 297,280 LSK
$466,201,975

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$10.65
$8.34
$19,789,676 297,280 LSK
$466,201,975
$3.55 $11.23 $10.65
Oct 22, 2021
$6.22
$10.65
$38,862,993 827,348 LSK
$481,848,160
$3.88 $10.67 $6.22
Oct 23, 2021
$6.50
$6.22
$14,609,111 751,770 LSK
$482,014,896
$3.87 $6.52 $6.50
Oct 24, 2021
$7.72
$6.50
$16,762,977 527,643 LSK
$484,731,644
$3.80 $9.03 $7.72
Oct 25, 2021
$6.81
$7.72
$22,949,597 705,108 LSK
$493,531,677
$3.99 $7.72 $6.81
Oct 26, 2021
$7.13
$6.81
$27,834,285 615,221 LSK
$477,734,176
$3.97 $7.46 $7.13
Oct 27, 2021
$6.56
$7.13
$17,403,659 661,911 LSK
$429,243,502
$3.49 $7.74 $6.56
More Historical Data

Lisk News