Lisk

(LSK) Price

$1.03 -0.007786 (-0.7485%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.03 -0.007786 (-0.7485%)
0.00000000 BTC (-1.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 13, 2019
$1.03
$1.05
$0.9841
$1.00
$1,467,493 31,790 LSK
$76,947,157
Dec 12, 2019
$1.00
$1.04
$0.9505
$0.9649
$1,149,806 35,784 LSK
$79,312,858
Dec 11, 2019
$0.9649
$1.03
$0.9515
$0.9701
$1,195,832 40,671 LSK
$79,116,668
Dec 10, 2019
$0.9701
$1.01
$0.9214
$1.01
$1,313,249 38,860 LSK
$78,375,509
Dec 09, 2019
$1.01
$1.19
$0.9961
$1.13
$906,250 37,171 LSK
$82,917,896
Dec 08, 2019
$1.13
$1.14
$1.05
$1.07
$862,343 27,746 LSK
$83,398,901
Dec 07, 2019
$1.07
$1.11
$1.05
$1.06
$942,934 32,310 LSK
$83,553,104

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$1.07
$1.06
$942,934 32,310 LSK
$83,553,104
$1.05 $1.11 $1.07
Dec 08, 2019
$1.13
$1.07
$862,343 27,746 LSK
$83,398,901
$1.05 $1.14 $1.13
Dec 09, 2019
$1.01
$1.13
$906,250 37,171 LSK
$82,917,896
$0.9961 $1.19 $1.01
Dec 10, 2019
$0.9701
$1.01
$1,313,249 38,860 LSK
$78,375,509
$0.9214 $1.01 $0.9701
Dec 11, 2019
$0.9649
$0.9701
$1,195,832 40,671 LSK
$79,116,668
$0.9515 $1.03 $0.9649
Dec 12, 2019
$1.00
$0.9649
$1,149,806 35,784 LSK
$79,312,858
$0.9505 $1.04 $1.00
Dec 13, 2019
$1.03
$1.00
$1,467,493 31,790 LSK
$76,947,157
$0.9841 $1.05 $1.03
More Historical Data

Lisk News