Lisk

(LSK) Price

$0.7004 +0.1630 (+30.32%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$0.7004 +0.1630 (+30.32%)
0.00000000 BTC (+36.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.7004
$0.7004
$0.4392
$0.4392
$11,078,648 30 LSK
$138,000,539
Sep 29, 2022
$0.4392
$0.4392
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
Sep 28, 2022
$0.4392
$0.9406
$0.4392
$0.9406
$11,078,648 15 LSK
$138,000,539
Sep 26, 2022
$0.9406
$0.9406
$0.4392
$0.4392
$11,078,648 246 LSK
$138,000,539
Sep 25, 2022
$0.4392
$0.4392
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4392 $0.4392
Sep 26, 2022
$0.9406
$0.4392
$11,078,648 246 LSK
$138,000,539
$0.4392 $0.9406 $0.9406
Sep 28, 2022
$0.4392
$0.9406
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.9406 $0.4392
Sep 29, 2022
$0.4392
$0.4392
$11,078,648 15 LSK
$138,000,539
$0.4392 $0.4392 $0.4392
Sep 30, 2022
$0.7004
$0.4392
$11,078,648 30 LSK
$138,000,539
$0.4392 $0.7004 $0.7004
More Historical Data

Lisk News