Lisk

(LSK) Price

$3.13 +0.1028 (+3.39%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$3.13 +0.1028 (+3.39%)
0.00000000 BTC (+4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$3.01
$3.58
$2.91
$3.00
$5,219,433 14,895 LSK
$320,539,187
Oct 20, 2018
$3.00
$3.31
$2.94
$3.04
$4,765,282 13,791 LSK
$321,670,479
Oct 19, 2018
$3.04
$3.42
$2.93
$2.98
$5,175,227 13,887 LSK
$322,044,796
Oct 18, 2018
$2.98
$3.64
$2.88
$3.10
$6,558,960 15,847 LSK
$320,031,587
Oct 17, 2018
$3.10
$3.26
$2.96
$3.14
$6,090,327 15,074 LSK
$325,941,182
Oct 16, 2018
$3.14
$3.68
$2.91
$3.08
$10,242,160 13,264 LSK
$349,997,819
Oct 15, 2018
$3.08
$3.56
$2.90
$3.00
$9,614,330 15,327 LSK
$324,232,422

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$3.08
$3.00
$9,614,330 15,327 LSK
$324,232,422
$2.90 $3.56 $3.08
Oct 16, 2018
$3.14
$3.08
$10,242,160 13,264 LSK
$349,997,819
$2.91 $3.68 $3.14
Oct 17, 2018
$3.10
$3.14
$6,090,327 15,074 LSK
$325,941,182
$2.96 $3.26 $3.10
Oct 18, 2018
$2.98
$3.10
$6,558,960 15,847 LSK
$320,031,587
$2.88 $3.64 $2.98
Oct 19, 2018
$3.04
$2.98
$5,175,227 13,887 LSK
$322,044,796
$2.93 $3.42 $3.04
Oct 20, 2018
$3.00
$3.04
$4,765,282 13,791 LSK
$321,670,479
$2.94 $3.31 $3.00
Oct 21, 2018
$3.01
$3.00
$5,219,433 14,895 LSK
$320,539,187
$2.91 $3.58 $3.01
More Historical Data

Lisk News