Lisk

(LSK) Price

$1.06 -0.1233 (-10.39%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.06 -0.1233 (-10.39%)
0.00000000 BTC (-9.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$1.07
$1.21
$1.07
$1.21
$3,198,648 45,474 LSK
$98,665,350
Oct 12, 2019
$1.21
$1.30
$1.20
$1.24
$3,092,888 32,003 LSK
$101,858,077
Oct 11, 2019
$1.24
$1.25
$1.16
$1.20
$2,649,415 29,445 LSK
$103,783,700
Oct 10, 2019
$1.20
$1.29
$0.9600
$1.27
$4,099,323 34,440 LSK
$107,841,866
Oct 09, 2019
$1.27
$1.33
$1.25
$1.30
$2,465,824 28,410 LSK
$109,371,096
Oct 08, 2019
$1.30
$1.34
$1.24
$1.24
$3,977,360 27,669 LSK
$110,097,566
Oct 07, 2019
$1.24
$1.24
$1.15
$1.23
$3,916,644 32,456 LSK
$113,529,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$1.24
$1.23
$3,916,644 32,456 LSK
$113,529,812
$1.15 $1.24 $1.24
Oct 08, 2019
$1.30
$1.24
$3,977,360 27,669 LSK
$110,097,566
$1.24 $1.34 $1.30
Oct 09, 2019
$1.27
$1.30
$2,465,824 28,410 LSK
$109,371,096
$1.25 $1.33 $1.27
Oct 10, 2019
$1.20
$1.27
$4,099,323 34,440 LSK
$107,841,866
$0.9600 $1.29 $1.20
Oct 11, 2019
$1.24
$1.20
$2,649,415 29,445 LSK
$103,783,700
$1.16 $1.25 $1.24
Oct 12, 2019
$1.21
$1.24
$3,092,888 32,003 LSK
$101,858,077
$1.20 $1.30 $1.21
Oct 13, 2019
$1.07
$1.21
$3,198,648 45,474 LSK
$98,665,350
$1.07 $1.21 $1.07
More Historical Data

Lisk News