Lisk

(LSK) Price

$1.11 +0.6468 (+139.88%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.11 +0.6468 (+139.88%)
0.00000000 BTC (+148.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$1.18
$1.19
$0.4605
$1.08
$12,021,017 120 LSK
$164,085,786
May 14, 2022
$1.08
$1.20
$0.9523
$1.14
$5,836,475 91 LSK
$152,859,555
May 13, 2022
$1.14
$1.18
$0.9611
$0.9859
$9,049,193 1,517 LSK
$148,516,101
May 12, 2022
$0.9859
$1.17
$0.8539
$1.04
$9,769,503 624 LSK
$125,162,616
May 11, 2022
$1.04
$1.59
$0.9615
$1.31
$15,438,071 710 LSK
$130,993,392
May 10, 2022
$1.31
$1.59
$1.25
$1.33
$11,590,665 335 LSK
$171,142,507
May 09, 2022
$1.33
$1.71
$1.33
$1.55
$34,096,191 746 LSK
$178,939,044

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.33
$1.55
$34,096,191 746 LSK
$178,939,044
$1.33 $1.71 $1.33
May 10, 2022
$1.31
$1.33
$11,590,665 335 LSK
$171,142,507
$1.25 $1.59 $1.31
May 11, 2022
$1.04
$1.31
$15,438,071 710 LSK
$130,993,392
$0.9615 $1.59 $1.04
May 12, 2022
$0.9859
$1.04
$9,769,503 624 LSK
$125,162,616
$0.8539 $1.17 $0.9859
May 13, 2022
$1.14
$0.9859
$9,049,193 1,517 LSK
$148,516,101
$0.9611 $1.18 $1.14
May 14, 2022
$1.08
$1.14
$5,836,475 91 LSK
$152,859,555
$0.9523 $1.20 $1.08
May 15, 2022
$1.18
$1.08
$12,021,017 120 LSK
$164,085,786
$0.4605 $1.19 $1.18
More Historical Data

Lisk News