Lisk

(LSK) Price

$6.53 +1.55 (+31.02%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$6.53 +1.55 (+31.02%)
0.00000000 BTC (+27.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$5.83
$5.83
$0.8000
$5.03
$8,368,686 506,775 LSK
$178,630,940
Jan 17, 2021
$5.03
$5.37
$0.6753
$5.09
$9,539,335 614,970 LSK
$176,278,893
Jan 16, 2021
$5.09
$7.51
$1.30
$7.31
$9,540,821 599,450 LSK
$174,979,010
Jan 15, 2021
$7.31
$8.33
$0.6960
$8.25
$8,748,209 370,574 LSK
$165,036,630
Jan 14, 2021
$8.25
$8.57
$1.30
$6.97
$7,468,184 323,511 LSK
$171,397,367
Jan 13, 2021
$6.97
$8.05
$0.6592
$6.13
$6,528,196 394,776 LSK
$166,189,975
Jan 12, 2021
$6.13
$7.47
$1.32
$4.01
$5,915,626 457,750 LSK
$157,155,040

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$6.13
$4.01
$5,915,626 457,750 LSK
$157,155,040
$1.32 $7.47 $6.13
Jan 13, 2021
$6.97
$6.13
$6,528,196 394,776 LSK
$166,189,975
$0.6592 $8.05 $6.97
Jan 14, 2021
$8.25
$6.97
$7,468,184 323,511 LSK
$171,397,367
$1.30 $8.57 $8.25
Jan 15, 2021
$7.31
$8.25
$8,748,209 370,574 LSK
$165,036,630
$0.6960 $8.33 $7.31
Jan 16, 2021
$5.09
$7.31
$9,540,821 599,450 LSK
$174,979,010
$1.30 $7.51 $5.09
Jan 17, 2021
$5.03
$5.09
$9,539,335 614,970 LSK
$176,278,893
$0.6753 $5.37 $5.03
Jan 18, 2021
$5.83
$5.03
$8,368,686 506,775 LSK
$178,630,940
$0.8000 $5.83 $5.83
More Historical Data

Lisk News