Lisk

(LSK) Price

$1.27 +0.03201 (+2.59%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.27 +0.03201 (+2.59%)
0.00000000 BTC (+0.3599%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$1.23
$1.25
$1.14
$1.23
$3,272,107 17,607 LSK
$127,064,433
Dec 14, 2018
$1.23
$1.28
$1.13
$1.25
$2,453,520 17,551 LSK
$125,994,230
Dec 13, 2018
$1.25
$1.42
$1.16
$1.39
$2,021,483 15,924 LSK
$127,654,817
Dec 12, 2018
$1.39
$1.40
$1.35
$1.36
$2,710,880 18,396 LSK
$135,720,271
Dec 11, 2018
$1.36
$1.40
$1.22
$1.39
$2,712,234 20,210 LSK
$134,258,786
Dec 10, 2018
$1.39
$1.39
$1.31
$1.39
$2,644,092 16,048 LSK
$135,161,205
Dec 09, 2018
$1.39
$1.47
$1.22
$1.33
$2,885,560 18,039 LSK
$142,992,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.39
$1.33
$2,885,560 18,039 LSK
$142,992,767
$1.22 $1.47 $1.39
Dec 10, 2018
$1.39
$1.39
$2,644,092 16,048 LSK
$135,161,205
$1.31 $1.39 $1.39
Dec 11, 2018
$1.36
$1.39
$2,712,234 20,210 LSK
$134,258,786
$1.22 $1.40 $1.36
Dec 12, 2018
$1.39
$1.36
$2,710,880 18,396 LSK
$135,720,271
$1.35 $1.40 $1.39
Dec 13, 2018
$1.25
$1.39
$2,021,483 15,924 LSK
$127,654,817
$1.16 $1.42 $1.25
Dec 14, 2018
$1.23
$1.25
$2,453,520 17,551 LSK
$125,994,230
$1.13 $1.28 $1.23
Dec 15, 2018
$1.23
$1.23
$3,272,107 17,607 LSK
$127,064,433
$1.14 $1.25 $1.23
More Historical Data

Lisk News