Lisk

(LSK) Price

$2.07 -0.1105 (-5.08%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$2.07 -0.1105 (-5.08%)
0.00000000 BTC (-5.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$2.07
$2.46
$1.97
$1.98
$22,092,177 49,325 LSK
$246,942,047
Jun 15, 2019
$1.98
$2.03
$1.97
$2.01
$9,451,184 35,551 LSK
$234,495,761
Jun 14, 2019
$2.01
$2.04
$1.98
$2.03
$6,923,789 31,312 LSK
$237,307,695
Jun 13, 2019
$2.03
$2.08
$2.03
$2.05
$8,983,499 28,041 LSK
$247,719,872
Jun 12, 2019
$2.05
$2.06
$2.02
$2.04
$8,182,132 26,032 LSK
$240,980,609
Jun 11, 2019
$2.04
$2.06
$1.99
$2.03
$9,304,845 26,159 LSK
$248,706,895
Jun 10, 2019
$2.03
$2.04
$1.93
$1.95
$7,674,044 26,339 LSK
$237,472,232

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$2.03
$1.95
$7,674,044 26,339 LSK
$237,472,232
$1.93 $2.04 $2.03
Jun 11, 2019
$2.04
$2.03
$9,304,845 26,159 LSK
$248,706,895
$1.99 $2.06 $2.04
Jun 12, 2019
$2.05
$2.04
$8,182,132 26,032 LSK
$240,980,609
$2.02 $2.06 $2.05
Jun 13, 2019
$2.03
$2.05
$8,983,499 28,041 LSK
$247,719,872
$2.03 $2.08 $2.03
Jun 14, 2019
$2.01
$2.03
$6,923,789 31,312 LSK
$237,307,695
$1.98 $2.04 $2.01
Jun 15, 2019
$1.98
$2.01
$9,451,184 35,551 LSK
$234,495,761
$1.97 $2.03 $1.98
Jun 16, 2019
$2.07
$1.98
$22,092,177 49,325 LSK
$246,942,047
$1.97 $2.46 $2.07
More Historical Data

Lisk News