Lisk

(LSK) Price

$1.03 +0.04187 (+4.23%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.03 +0.04187 (+4.23%)
0.00000000 BTC (-4.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.9839
$1.07
$0.9746
$1.07
$3,418,801 141,879 LSK
$125,529,750
Mar 28, 2020
$1.07
$1.08
$1.03
$1.07
$3,418,801 114,577 LSK
$125,529,750
Mar 27, 2020
$1.07
$1.12
$1.07
$1.08
$3,418,801 143,325 LSK
$125,529,750
Mar 26, 2020
$1.08
$1.10
$1.05
$1.07
$4,043,040 140,475 LSK
$124,816,545
Mar 25, 2020
$1.07
$1.13
$1.04
$1.11
$5,086,065 219,544 LSK
$125,722,604
Mar 24, 2020
$1.11
$1.13
$1.06
$1.08
$5,433,045 177,585 LSK
$128,200,322
Mar 23, 2020
$1.08
$1.10
$0.9949
$1.00
$8,132,718 210,897 LSK
$125,415,950

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$1.08
$1.00
$8,132,718 210,897 LSK
$125,415,950
$0.9949 $1.10 $1.08
Mar 24, 2020
$1.11
$1.08
$5,433,045 177,585 LSK
$128,200,322
$1.06 $1.13 $1.11
Mar 25, 2020
$1.07
$1.11
$5,086,065 219,544 LSK
$125,722,604
$1.04 $1.13 $1.07
Mar 26, 2020
$1.08
$1.07
$4,043,040 140,475 LSK
$124,816,545
$1.05 $1.10 $1.08
Mar 27, 2020
$1.07
$1.08
$3,418,801 143,325 LSK
$125,529,750
$1.07 $1.12 $1.07
Mar 28, 2020
$1.07
$1.07
$3,418,801 114,577 LSK
$125,529,750
$1.03 $1.08 $1.07
Mar 29, 2020
$0.9839
$1.07
$3,418,801 141,879 LSK
$125,529,750
$0.9746 $1.07 $0.9839
More Historical Data

Lisk News