Lisk

(LSK) Price

$1.83 -0.01689 (-0.9133%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.83 -0.01689 (-0.9133%)
0.00000000 BTC (-0.9089%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$220,837,404

120,496,207 LSK

Volume (24H)

$8,346,325

4,554,032 LSK

Day's range

$1.70 - $1.87

0.00017431 BTC - 0.00019106 BTC

Last trade

20.00000000 LSK

bitbay $34.20

Open price (24h)

$1.85

52 Weeks. Low - High

$0.6400 - $15.66

Supply

138,164,300 LSK

Max supply

159,918,400 LSK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$2.05
$2.06
$39,616,123 130,173 LSK
$250,285,348
$1.86 $2.25 $2.05
Feb 12, 2020
$1.98
$2.05
$19,677,974 76,135 LSK
$251,402,385
$1.94 $2.10 $1.98
Feb 13, 2020
$1.80
$1.98
$15,697,210 86,313 LSK
$217,730,306
$1.75 $2.01 $1.80
Feb 14, 2020
$1.91
$1.80
$15,295,540 71,536 LSK
$234,971,410
$1.79 $1.98 $1.91
Feb 15, 2020
$1.85
$1.91
$13,486,880 52,377 LSK
$222,886,405
$1.80 $2.01 $1.85
Feb 16, 2020
$1.90
$1.85
$11,248,051 49,974 LSK
$237,081,959
$1.79 $1.99 $1.90
Feb 17, 2020
$1.83
$1.90
$8,959,742 36,744 LSK
$218,256,802
$1.70 $1.90 $1.83
More Historical Data

Lisk News