Lisk

(LSK) Price

$7.05 +3.64 (+106.91%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$7.05 +3.64 (+106.91%)
0.00000000 BTC (+93.25%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$172,040,171

24,389,348 LSK

Volume (24H)

$8,891,646

1,260,528 LSK

Day's range

$0.6270 - $7.06

0.00001833 BTC - 0.00020641 BTC

Last trade

0.77193955 LSK

yobit $0.5058

Open price (24h)

$3.41

52 Weeks. Low - High

$0.6200 - $65.00

Supply

143,010,178 LSK

Max supply

159,918,400 LSK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$5.09
$7.31
$9,540,821 599,450 LSK
$174,979,010
$1.30 $7.51 $5.09
Jan 17, 2021
$5.03
$5.09
$9,539,335 614,970 LSK
$176,278,893
$0.6753 $5.37 $5.03
Jan 18, 2021
$5.83
$5.03
$8,368,686 506,775 LSK
$178,630,940
$0.8000 $5.83 $5.83
Jan 19, 2021
$9.27
$5.83
$7,934,428 282,810 LSK
$177,330,382
$0.7030 $10.49 $9.27
Jan 20, 2021
$4.74
$9.27
$19,465,810 685,604 LSK
$189,950,813
$1.39 $10.11 $4.74
Jan 21, 2021
$3.30
$4.74
$13,767,765 1,100,701 LSK
$164,008,895
$1.47 $4.75 $3.30
Jan 22, 2021
$6.51
$3.30
$9,902,142 432,057 LSK
$168,514,519
$0.6422 $6.59 $6.51
More Historical Data

Lisk News