Lisk

(LSK) Price

$1.33 +0.002448 (+0.1845%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.33 +0.002448 (+0.1845%)
0.00000000 BTC (-2.15%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$146,373,453

110,110,546 LSK

Volume (24H)

$3,954,234

2,974,603 LSK

Day's range

$1.28 - $1.34

0.00031588 BTC - 0.00033001 BTC

Last trade

71.94129547 LSK

bitbay $89.21

Open price (24h)

$1.33

52 Weeks. Low - High

$1.06 - $24.80

Supply

129,963,283 LSK

Max supply

159,918,400 LSK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$1.25
$1.20
$2,689,564 35,701 LSK
$135,635,878
$1.18 $1.25 $1.25
Feb 17, 2019
$1.27
$1.25
$3,935,982 41,944 LSK
$140,455,009
$1.22 $1.28 $1.27
Feb 18, 2019
$1.31
$1.27
$4,010,093 41,865 LSK
$147,652,751
$1.23 $1.32 $1.31
Feb 19, 2019
$1.27
$1.31
$4,627,284 66,782 LSK
$143,761,330
$1.25 $1.34 $1.27
Feb 20, 2019
$1.30
$1.27
$3,441,530 48,976 LSK
$145,440,625
$1.25 $1.31 $1.30
Feb 21, 2019
$1.29
$1.30
$3,320,312 36,006 LSK
$142,691,650
$1.25 $1.30 $1.29
Feb 22, 2019
$1.33
$1.29
$3,658,173 27,606 LSK
$146,664,915
$1.27 $1.34 $1.33
More Historical Data

Lisk News