Lisk

(LSK) Price

$7.80 +1.70 (+27.96%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$7.80 +1.70 (+27.96%)
0.00000000 BTC (+24.72%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$303,455,572

38,922,424 LSK

Volume (24H)

$15,937,128

2,044,160 LSK

Day's range

$2.65 - $7.80

0.00006839 BTC - 0.00020120 BTC

Last trade

29.86281588 LSK

bitbay $82.72

Open price (24h)

$6.09

52 Weeks. Low - High

$0.6000 - $65.00

Supply

144,576,827 LSK

Max supply

159,918,400 LSK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$4.36
$4.30
$16,376,948 1,031,092 LSK
$289,355,918
$2.89 $4.63 $4.36
Jul 17, 2021
$5.21
$4.36
$23,355,755 749,923 LSK
$295,546,352
$2.87 $5.43 $5.21
Jul 18, 2021
$3.89
$5.21
$208,939,588 1,733,230 LSK
$351,700,774
$2.89 $5.83 $3.89
Jul 19, 2021
$3.35
$3.89
$55,212,492 2,055,612 LSK
$295,687,825
$2.70 $3.90 $3.35
Jul 20, 2021
$4.20
$3.35
$30,579,274 1,063,018 LSK
$274,164,020
$2.60 $4.21 $4.20
Jul 21, 2021
$4.80
$4.20
$26,787,282 866,753 LSK
$292,949,644
$2.65 $5.41 $4.80
Jul 22, 2021
$5.99
$4.80
$18,557,112 595,040 LSK
$297,151,158
$2.65 $6.31 $5.99
More Historical Data

Lisk News