Lisk

(LSK) Price

$1.43 +0.1101 (+8.36%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.43 +0.1101 (+8.36%)
0.00000000 BTC (+10.52%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$151,793,870

106,334,155 LSK

Volume (24H)

$10,607,260

7,430,564 LSK

Day's range

$1.25 - $1.47

0.00012796 BTC - 0.00015073 BTC

Last trade

0.70225499 LSK

yobit $0.8568

Open price (24h)

$1.32

52 Weeks. Low - High

$1.06 - $22.90

Supply

133,690,939 LSK

Max supply

159,918,400 LSK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$1.61
$1.69
$9,465,315 50,003 LSK
$178,294,570
$1.55 $1.70 $1.61
Jul 11, 2019
$1.58
$1.61
$8,067,306 31,466 LSK
$165,694,002
$1.55 $1.64 $1.58
Jul 12, 2019
$1.61
$1.58
$10,846,222 40,150 LSK
$175,783,375
$1.57 $1.75 $1.61
Jul 13, 2019
$1.59
$1.61
$7,526,855 36,340 LSK
$170,415,355
$1.56 $1.68 $1.59
Jul 14, 2019
$1.43
$1.59
$4,955,548 41,267 LSK
$153,355,103
$1.43 $1.61 $1.43
Jul 15, 2019
$1.43
$1.43
$6,659,922 43,768 LSK
$153,175,848
$1.39 $1.45 $1.43
Jul 16, 2019
$1.26
$1.43
$6,551,344 47,244 LSK
$132,755,360
$1.25 $1.45 $1.26
More Historical Data

Lisk News