Lisk

(LSK) Price

$4.06 +0.3325 (+8.93%)

Lisk (LSK) Price

LSK - USD

$4.06
+0.3325 (+8.93%)
0.00062644 BTC (+6.86%) Real time data

Last trade

19.98441558 LSK

bitbay $76.94

Market cap

$429,895,100

105,985,756 LSK

Volume (24H)

$5,798,726

1,429,610 LSK

Day's range

$3.72 - $4.19

0.00057386 BTC - 0.00064713 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $3.89 $3.73 $6,471,814 1,662,710 LSK $419,400,670 $3.65 $3.98 $3.89
Aug 18, 2018 $3.73 $4.05 $10,400,695 2,785,625 LSK $407,994,579 $3.57 $4.22 $3.73
Aug 17, 2018 $4.05 $3.93 $15,446,744 3,818,635 LSK $436,039,343 $3.84 $4.41 $4.05
Aug 16, 2018 $3.93 $3.40 $15,138,663 3,847,232 LSK $406,473,317 $3.36 $3.99 $3.93
Aug 15, 2018 $3.40 $2.82 $8,312,697 2,442,647 LSK $341,267,418 $2.82 $3.89 $3.40
Aug 14, 2018 $2.82 $3.07 $6,449,320 2,286,644 LSK $303,557,655 $2.79 $3.07 $2.82
Aug 13, 2018 $3.07 $3.45 $6,396,503 2,081,145 LSK $323,868,357 $3.07 $3.53 $3.07
More Lisk Historical Data

Lisk Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Coinroom LSK/USD $3.99 $9.61 $9.61
$3.83
$20,754
5,200 LSK
-58.47%
$-5.62
Recently
LiveCoin LSK/USD $4.18 $3.98 $4.20
$3.80
$13,491
3,226 LSK
+5.14%
$0.2045
Recently
HitBTC LSK/USD $3.86 $3.69 $3.95
$3.68
$1,549
401 LSK
+4.76%
$0.1757
Recently
BitBay LSK/USD $4.09 $4.17 $4.25
$4.09
$82
20 LSK
-1.92%
$-0.08000
Recently
YObit LSK/USD $4.22 $4.07 $4.30
$3.94
$66
16 LSK
+3.77%
$0.1535
Recently
More Lisk Exchanges