Lisk

(LSK) Price

$1.10 +0.008474 (+0.7751%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.10 +0.008474 (+0.7751%)
0.00000000 BTC (+2.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$0.7769 $0.01121 (+1.46%)
$0.7657 $0.01121 (+1.46%)
$11,334
14,588 LSK
$0.7462 $0.7916 $0.7769
Recently
Livecoin
LSK/USD
$0.7900 $0.0004900 (+0.06206%)
$0.7895 $0.0004900 (+0.06206%)
$8,544
10,816 LSK
$0.7800 $0.7900 $0.7900
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Yobit
LSK/USD
$0.6400 $0.03006 (+4.93%)
$0.6099 $0.03006 (+4.93%)
$118
184 LSK
$0.5700 $0.6400 $0.6400
Recently
BitBay
LSK/USD
$0.8400 $0.03000 (+3.70%)
$0.8100 $0.03000 (+3.70%)
$0
0 LSK
$0.8000 $0.8400 $0.8400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$1.13
$1.04
$1,394,493 31,656 LSK
$92,893,822
$1.04 $1.13 $1.13
Nov 10, 2019
$1.22
$1.13
$1,573,315 26,765 LSK
$95,379,200
$1.13 $1.25 $1.22
Nov 11, 2019
$1.11
$1.22
$1,428,858 32,342 LSK
$92,411,103
$1.09 $1.23 $1.11
Nov 12, 2019
$1.13
$1.11
$1,428,434 31,614 LSK
$91,652,845
$1.08 $1.16 $1.13
Nov 13, 2019
$1.08
$1.13
$1,355,182 36,403 LSK
$91,552,015
$0.8100 $1.16 $1.08
Nov 14, 2019
$1.09
$1.08
$1,487,427 36,071 LSK
$94,500,655
$1.05 $1.11 $1.09
Nov 15, 2019
$1.10
$1.09
$1,329,010 33,879 LSK
$91,545,160
$1.08 $1.12 $1.10
More Historical Data

Lisk News