Lisk

(LSK) Price

$4.07 +0.3498 (+9.41%)

Lisk (LSK) Price

LSK - USD

$4.07
+0.3498 (+9.41%)
0.00062787 BTC (+8.13%) Real time data

Last trade

2.15498391 LSK

yobit $8.53

Market cap

$436,814,736

107,383,590 LSK

Volume (24H)

$18,328,744

4,505,815 LSK

Day's range

$3.53 - $4.41

0.00054485 BTC - 0.00068058 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC LSK/USD $4.00 $3.53 $4.39
$3.45
$23,626
5,905 LSK
+13.50%
$0.4758
Recently
LiveCoin LSK/USD $4.23 $4.00 $4.43
$3.50
$8,840
2,089 LSK
+5.89%
$0.2353
Recently
BitBay LSK/USD $4.17 $3.75 $4.25
$3.74
$2,208
529 LSK
+11.20%
$0.4200
Recently
YObit LSK/USD $4.10 $3.93 $4.74
$3.62
$927
226 LSK
+4.31%
$0.1696
Recently
Coinroom LSK/USD $9.61 $9.61 $9.61
$9.61
$0
0 LSK
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $3.93 $3.40 $15,138,663 3,847,232 LSK $406,473,317 $3.36 $3.99 $3.93
Aug 15, 2018 $3.40 $2.82 $8,312,697 2,442,647 LSK $341,267,418 $2.82 $3.89 $3.40
Aug 14, 2018 $2.82 $3.07 $6,449,320 2,286,644 LSK $303,557,655 $2.79 $3.07 $2.82
Aug 13, 2018 $3.07 $3.45 $6,396,503 2,081,145 LSK $323,868,357 $3.07 $3.53 $3.07
Aug 12, 2018 $3.45 $3.03 $4,889,291 1,417,217 LSK $360,045,309 $2.98 $3.46 $3.45
Aug 11, 2018 $3.03 $3.49 $5,973,556 1,970,114 LSK $352,463,700 $3.01 $3.49 $3.03
Aug 10, 2018 $3.49 $3.65 $5,619,466 1,611,002 LSK $365,338,207 $3.29 $3.89 $3.49
More Lisk Historical Data

Lisk Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC LSK/USD $4.00 $3.53 $4.39
$3.45
$23,626
5,905 LSK
+13.50%
$0.4758
Recently
LiveCoin LSK/USD $4.23 $4.00 $4.43
$3.50
$8,840
2,089 LSK
+5.89%
$0.2353
Recently
BitBay LSK/USD $4.17 $3.75 $4.25
$3.74
$2,208
529 LSK
+11.20%
$0.4200
Recently
YObit LSK/USD $4.10 $3.93 $4.74
$3.62
$927
226 LSK
+4.31%
$0.1696
Recently
Coinroom LSK/USD $9.61 $9.61 $9.61
$9.61
$0
0 LSK
0.00%
$0.00
Recently
More Lisk Exchanges