Lisk

(LSK) Price

$3.19 +0.1602 (+5.30%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$3.19 +0.1602 (+5.30%)
0.00000000 BTC (+5.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
LSK/USD
$3.23 $0.1857 (+6.10%)
$3.04 $0.1857 (+6.10%)
$38,087
11,800 LSK
$2.96 $3.53 $3.23
Recently
LiveCoin
LSK/USD
$3.10 $0.09963 (+3.32%)
$3.00 $0.09963 (+3.32%)
$9,121
2,944 LSK
$2.97 $3.13 $3.10
Recently
HitBTC
LSK/USD
$3.08 $0.1956 (+6.78%)
$2.89 $0.1956 (+6.78%)
$7,096
2,302 LSK
$2.87 $3.09 $3.08
Recently
BitBay
LSK/USD
$2.98 $0.010000 (+0.3367%)
$2.97 $0.010000 (+0.3367%)
$180
60 LSK
$2.93 $3.05 $2.98
Recently
YObit
LSK/USD
$3.15 $0.00000602 (-0.0001913%)
$3.15 $0.00000602 (-0.0001913%)
$182
58 LSK
$3.01 $3.15 $3.15
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$3.14
$3.08
$10,242,160 13,264 LSK
$349,997,819
$2.91 $3.68 $3.14
Oct 17, 2018
$3.10
$3.14
$6,090,327 15,074 LSK
$325,941,182
$2.96 $3.26 $3.10
Oct 18, 2018
$2.98
$3.10
$6,558,960 15,847 LSK
$320,031,587
$2.88 $3.64 $2.98
Oct 19, 2018
$3.04
$2.98
$5,175,227 13,887 LSK
$322,044,796
$2.93 $3.42 $3.04
Oct 20, 2018
$3.00
$3.04
$4,765,282 13,791 LSK
$321,670,479
$2.94 $3.31 $3.00
Oct 21, 2018
$3.01
$3.00
$5,219,433 14,895 LSK
$320,539,187
$2.91 $3.58 $3.01
Oct 22, 2018
$3.19
$3.01
$8,005,531 17,033 LSK
$332,617,404
$2.95 $3.37 $3.19
More Historical Data

Lisk News