Lisk

(LSK) Price

$1.21 +0.09176 (+8.18%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.21 +0.09176 (+8.18%)
0.00000000 BTC (+9.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.25 $0.02608 (+2.13%)
$1.22 $0.02608 (+2.13%)
$394
315 LSK
$1.22 $1.32 $1.25
Recently
Yobit
LSK/USD
$0.4392 $0.00000005 (+0.00001138%)
$0.4392 $0.00000005 (+0.00001138%)
$7
15 LSK
$0.3681 $0.4392 $0.4392
Recently
BitBay
LSK/USD
$2.35 $0.00 (0.00%)
$2.35 $0.00 (0.00%)
$0
0 LSK
$2.35 $2.35 $2.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$1.04
$1.31
$15,438,071 710 LSK
$130,993,392
$0.9615 $1.59 $1.04
May 12, 2022
$0.9859
$1.04
$9,769,503 624 LSK
$125,162,616
$0.8539 $1.17 $0.9859
May 13, 2022
$1.14
$0.9859
$9,049,193 1,517 LSK
$148,516,101
$0.9611 $1.18 $1.14
May 14, 2022
$1.08
$1.14
$5,836,475 91 LSK
$152,859,555
$0.9523 $1.20 $1.08
May 15, 2022
$1.18
$1.08
$12,021,017 120 LSK
$164,085,786
$0.4605 $1.19 $1.18
May 16, 2022
$0.4392
$1.18
$3,922,971 15 LSK
$154,236,534
$0.4392 $1.47 $0.4392
May 17, 2022
$1.19
$0.4392
$5,162,826 116 LSK
$167,330,022
$0.4392 $1.21 $1.19
More Historical Data

Lisk News