Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
LSK/USD |
$1.25
$0.02608 (+2.13%)
|
$1.22
$0.02608 (+2.13%)
|
$394 315 LSK |
$1.22
$1.32
$1.25
|
Recently |
Yobit |
LSK/USD |
$0.4392
$0.00000005 (+0.00001138%)
|
$0.4392
$0.00000005 (+0.00001138%)
|
$7 15 LSK |
$0.3681
$0.4392
$0.4392
|
Recently |
BitBay |
LSK/USD |
$2.35
$0.00 (0.00%)
|
$2.35
$0.00 (0.00%)
|
$0 0 LSK |
$2.35
$2.35
$2.35
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$1.04 |
$1.31 |
$15,438,071 710 LSK |
$130,993,392 |
$0.9615
$1.59
$1.04
|
May 12, 2022 |
$0.9859 |
$1.04 |
$9,769,503 624 LSK |
$125,162,616 |
$0.8539
$1.17
$0.9859
|
May 13, 2022 |
$1.14 |
$0.9859 |
$9,049,193 1,517 LSK |
$148,516,101 |
$0.9611
$1.18
$1.14
|
May 14, 2022 |
$1.08 |
$1.14 |
$5,836,475 91 LSK |
$152,859,555 |
$0.9523
$1.20
$1.08
|
May 15, 2022 |
$1.18 |
$1.08 |
$12,021,017 120 LSK |
$164,085,786 |
$0.4605
$1.19
$1.18
|
May 16, 2022 |
$0.4392 |
$1.18 |
$3,922,971 15 LSK |
$154,236,534 |
$0.4392
$1.47
$0.4392
|
May 17, 2022 |
$1.19 |
$0.4392 |
$5,162,826 116 LSK |
$167,330,022 |
$0.4392
$1.21
$1.19
|