Lisk (LSK) Price
LSK - USD
$4.07
+0.3498 (+9.41%)
0.00062787 BTC (+8.13%)
Real time data
+0.3498 (+9.41%)
Last trade
2.15498391 LSK
yobit $8.53
Market cap
$436,814,736
107,383,590 LSK
Volume (24H)
$18,328,744
4,505,815 LSK
Day's range
$3.53 - $4.41
0.00054485 BTC - 0.00068058 BTC
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | LSK/USD | $4.00 | $3.53 | $4.39 $3.45 |
$23,626 5,905 LSK |
+13.50% $0.4758 |
Recently |
| LiveCoin | LSK/USD | $4.23 | $4.00 | $4.43 $3.50 |
$8,840 2,089 LSK |
+5.89% $0.2353 |
Recently |
| BitBay | LSK/USD | $4.17 | $3.75 | $4.25 $3.74 |
$2,208 529 LSK |
+11.20% $0.4200 |
Recently |
| YObit | LSK/USD | $4.10 | $3.93 | $4.74 $3.62 |
$927 226 LSK |
+4.31% $0.1696 |
Recently |
| Coinroom | LSK/USD | $9.61 | $9.61 | $9.61 $9.61 |
$0 0 LSK |
0.00% $0.00 |
Recently |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $3.93 | $3.40 | $15,138,663 3,847,232 LSK | $406,473,317 | $3.36 $3.99 $3.93 |
| Aug 15, 2018 | $3.40 | $2.82 | $8,312,697 2,442,647 LSK | $341,267,418 | $2.82 $3.89 $3.40 |
| Aug 14, 2018 | $2.82 | $3.07 | $6,449,320 2,286,644 LSK | $303,557,655 | $2.79 $3.07 $2.82 |
| Aug 13, 2018 | $3.07 | $3.45 | $6,396,503 2,081,145 LSK | $323,868,357 | $3.07 $3.53 $3.07 |
| Aug 12, 2018 | $3.45 | $3.03 | $4,889,291 1,417,217 LSK | $360,045,309 | $2.98 $3.46 $3.45 |
| Aug 11, 2018 | $3.03 | $3.49 | $5,973,556 1,970,114 LSK | $352,463,700 | $3.01 $3.49 $3.03 |
| Aug 10, 2018 | $3.49 | $3.65 | $5,619,466 1,611,002 LSK | $365,338,207 | $3.29 $3.89 $3.49 |
More Lisk Historical Data
Lisk Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | LSK/USD | $4.00 | $3.53 | $4.39 $3.45 |
$23,626 5,905 LSK |
+13.50% $0.4758 |
Recently |
| LiveCoin | LSK/USD | $4.23 | $4.00 | $4.43 $3.50 |
$8,840 2,089 LSK |
+5.89% $0.2353 |
Recently |
| BitBay | LSK/USD | $4.17 | $3.75 | $4.25 $3.74 |
$2,208 529 LSK |
+11.20% $0.4200 |
Recently |
| YObit | LSK/USD | $4.10 | $3.93 | $4.74 $3.62 |
$927 226 LSK |
+4.31% $0.1696 |
Recently |
| Coinroom | LSK/USD | $9.61 | $9.61 | $9.61 $9.61 |
$0 0 LSK |
0.00% $0.00 |
Recently |
More Lisk Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.50
+74.96 (1.17%)
$0.9992
-0.001340 (-0.1339%)
$294.96
+1.69 (0.5774%)
$4.83
+0.09914 (2.09%)
$3.30
+0.4950 (17.68%)
$13.61
-0.3897 (-2.78%)
$541.03
+14.49 (2.75%)
$0.3132
+0.01952 (6.65%)
$58.23
+1.55 (2.74%)
$4.67
+0.2295 (5.17%)
$158.49
+4.98 (3.24%)
$0.02142
+0.001900 (9.73%)
$1.48
+0.4697 (46.66%)
$17.99
+1.07 (6.29%)
$143.46
+2.19 (1.55%)
$0.1007
+0.005275 (5.53%)
$0.2245
+0.007096 (3.26%)
$13.96
+0.00 (0.00%)
$3.84
+0.4434 (13.07%)
$0.4915
+0.02842 (6.14%)