Lisk

(LSK) Price

$1.63 -0.05740 (-3.41%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.63 -0.05740 (-3.41%)
0.00000000 BTC (-1.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.49 $0.1127 (-7.02%)
$1.60 $0.1127 (-7.02%)
$28,732
19,255 LSK
$1.42 $1.64 $1.49
Recently
Livecoin
LSK/USD
$1.57 $0.04692 (-2.91%)
$1.61 $0.04692 (-2.91%)
$17,219
10,988 LSK
$1.57 $1.61 $1.57
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Yobit
LSK/USD
$1.38 $0.01825 (+1.34%)
$1.36 $0.01825 (+1.34%)
$197
142 LSK
$1.30 $1.41 $1.38
Recently
BitBay
LSK/USD
$1.66 $0.02000 (-1.19%)
$1.68 $0.02000 (-1.19%)
$213
128 LSK
$1.64 $1.68 $1.66
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$1.83
$1.90
$8,959,742 36,744 LSK
$218,256,802
$1.70 $1.90 $1.83
Feb 18, 2020
$1.86
$1.83
$6,965,949 32,220 LSK
$228,465,492
$1.79 $1.90 $1.86
Feb 19, 2020
$1.72
$1.86
$6,568,275 53,095 LSK
$203,425,614
$1.70 $1.90 $1.72
Feb 20, 2020
$1.66
$1.72
$6,344,307 48,343 LSK
$192,659,063
$1.64 $1.72 $1.66
Feb 21, 2020
$1.62
$1.66
$6,561,711 43,023 LSK
$183,834,775
$1.59 $1.69 $1.62
Feb 22, 2020
$1.58
$1.62
$5,798,985 40,367 LSK
$173,223,308
$1.55 $1.64 $1.58
Feb 23, 2020
$1.69
$1.58
$9,019,263 43,658 LSK
$199,884,232
$1.56 $1.71 $1.69
More Historical Data

Lisk News