Lisk

(LSK) Price

$1.39 +0.02016 (+1.47%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.39 +0.02016 (+1.47%)
0.00000000 BTC (+6.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
LSK/USD
$1.44 $0.00 (0.00%)
$1.44 $0.00 (0.00%)
$17,878
12,391 LSK
$1.44 $1.44 $1.44
Recently
Livecoin
LSK/USD
$1.21 $0.04609 (-3.68%)
$1.25 $0.04609 (-3.68%)
$3,402
2,821 LSK
$1.19 $1.25 $1.21
Recently
HitBTC
LSK/USD
$1.21 $0.06370 (-5.00%)
$1.27 $0.06370 (-5.00%)
$333
275 LSK
$1.21 $1.61 $1.21
Recently
BitBay
LSK/USD
$1.24 $0.09000 (-6.77%)
$1.33 $0.09000 (-6.77%)
$234
189 LSK
$1.18 $1.33 $1.24
Recently
Yobit
LSK/USD
$1.33 $0.03606 (-2.65%)
$1.36 $0.03606 (-2.65%)
$246
185 LSK
$1.27 $1.36 $1.33
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$1.59
$1.65
$4,030,328 29,498 LSK
$158,247,958
$1.48 $1.65 $1.59
Dec 05, 2018
$1.65
$1.59
$3,434,480 16,117 LSK
$150,206,226
$1.57 $1.67 $1.65
Dec 06, 2018
$1.52
$1.65
$4,143,549 16,198 LSK
$141,285,142
$1.48 $1.66 $1.52
Dec 07, 2018
$1.35
$1.52
$3,531,041 16,654 LSK
$133,812,145
$1.25 $1.52 $1.35
Dec 08, 2018
$1.33
$1.35
$3,544,906 14,575 LSK
$138,157,621
$1.24 $1.39 $1.33
Dec 09, 2018
$1.39
$1.33
$2,885,560 18,039 LSK
$142,992,767
$1.22 $1.47 $1.39
Dec 10, 2018
$1.39
$1.39
$2,644,092 16,048 LSK
$135,161,205
$1.31 $1.39 $1.39
More Historical Data

Lisk News