Lisk

(LSK) Price

$6.30 +0.2818 (+4.68%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$6.30 +0.2818 (+4.68%)
0.00000000 BTC (+4.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$3.04 $0.004560 (-0.1499%)
$3.04 $0.004560 (-0.1499%)
$1,873,333
616,554 LSK
$2.92 $3.24 $3.04
Recently
Livecoin
LSK/USD
$64.98 $63.80 (+5,410.09%)
$1.18 $63.80 (+5,410.09%)
$2,272,018
34,965 LSK
$1.18 $65.00 $64.98
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Yobit
LSK/USD
$1.16 $0.1356 (-10.50%)
$1.29 $0.1356 (-10.50%)
$404
349 LSK
$1.16 $1.29 $1.16
Recently
BitBay
LSK/USD
$3.18 $0.00 (0.00%)
$3.18 $0.00 (0.00%)
$32
10 LSK
$3.18 $3.18 $3.18
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$5.51
$3.87
$23,448,052 882,955 LSK
$384,084,228
$3.81 $5.51 $5.51
Feb 28, 2021
$5.70
$5.51
$25,034,779 772,476 LSK
$343,227,642
$3.36 $5.92 $5.70
Mar 01, 2021
$6.00
$5.70
$22,814,986 734,462 LSK
$382,826,935
$3.34 $6.02 $6.00
Mar 02, 2021
$5.12
$6.00
$49,014,940 1,103,268 LSK
$399,440,073
$3.37 $6.53 $5.12
Mar 03, 2021
$5.09
$5.12
$31,349,897 1,165,108 LSK
$412,193,225
$4.73 $5.12 $5.09
Mar 04, 2021
$5.60
$5.09
$20,141,233 868,756 LSK
$393,890,427
$3.33 $5.75 $5.60
Mar 05, 2021
$7.02
$5.60
$16,859,388 545,764 LSK
$390,709,448
$3.33 $7.06 $7.02
More Historical Data

Lisk News