Lisk

(LSK) Price

$4.47 -0.7366 (-14.13%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$4.47 -0.7366 (-14.13%)
0.00000000 BTC (-14.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$2.63 $0.2202 (-7.73%)
$2.85 $0.2202 (-7.73%)
$2,983,173
1,134,222 LSK
$2.63 $3.03 $2.63
Recently
Livecoin
LSK/USD
$64.98 $63.80 (+5,410.09%)
$1.18 $63.80 (+5,410.09%)
$2,272,018
34,965 LSK
$1.18 $65.00 $64.98
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Yobit
LSK/USD
$0.7587 $0.00 (0.00%)
$0.7587 $0.00 (0.00%)
$0
0 LSK
$0.7587 $0.7587 $0.7587
Recently
BitBay
LSK/USD
$3.86 $0.00 (0.00%)
$3.86 $0.00 (0.00%)
$0
0 LSK
$3.86 $3.87 $3.86
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$6.61
$7.73
$52,830,450 705,645 LSK
$482,007,899
$4.10 $7.78 $6.61
Sep 20, 2021
$4.66
$6.61
$35,996,227 1,279,772 LSK
$389,128,322
$4.07 $6.68 $4.66
Sep 21, 2021
$4.87
$4.66
$20,554,242 1,023,799 LSK
$359,887,816
$3.89 $5.53 $4.87
Sep 22, 2021
$5.56
$4.87
$22,719,357 862,388 LSK
$398,250,064
$3.89 $5.86 $5.56
Sep 23, 2021
$5.86
$5.56
$32,178,892 772,459 LSK
$410,739,347
$3.89 $5.94 $5.86
Sep 24, 2021
$5.76
$5.86
$32,179,857 753,142 LSK
$379,372,941
$3.89 $6.28 $5.76
Sep 25, 2021
$4.99
$5.76
$136,973,748 1,033,022 LSK
$393,850,013
$3.86 $5.80 $4.99
More Historical Data

Lisk News