Lisk

(LSK) Price

$1.99 +0.01758 (+0.8934%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.99 +0.01758 (+0.8934%)
0.00000000 BTC (-0.3232%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.98 $0.02683 (+1.37%)
$1.95 $0.02683 (+1.37%)
$32,745
16,533 LSK
$1.95 $2.02 $1.98
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Livecoin
LSK/USD
$2.05 $0.04734 (-2.26%)
$2.10 $0.04734 (-2.26%)
$3,945
1,925 LSK
$2.05 $2.10 $2.05
Recently
Yobit
LSK/USD
$2.15 $0.0006367 (+0.02967%)
$2.15 $0.0006367 (+0.02967%)
$82
38 LSK
$2.10 $2.15 $2.15
Recently
BitBay
LSK/USD
$2.10 $0.03000 (+1.45%)
$2.07 $0.03000 (+1.45%)
$14
6 LSK
$2.06 $2.11 $2.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.98
$2.00
$5,766,807 22,893 LSK
$225,250,680
$1.95 $2.06 $1.98
Apr 16, 2019
$2.02
$1.98
$4,987,880 24,778 LSK
$237,279,668
$1.97 $2.02 $2.02
Apr 17, 2019
$2.01
$2.02
$4,245,514 27,978 LSK
$234,549,952
$2.01 $2.03 $2.01
Apr 18, 2019
$2.03
$2.01
$5,668,268 33,205 LSK
$237,511,315
$2.01 $2.04 $2.03
Apr 19, 2019
$2.03
$2.03
$4,745,052 28,980 LSK
$236,488,949
$2.01 $2.04 $2.03
Apr 20, 2019
$2.03
$2.03
$5,404,953 33,298 LSK
$236,533,629
$2.01 $2.05 $2.03
Apr 21, 2019
$1.98
$2.03
$4,225,846 35,953 LSK
$231,407,333
$1.96 $2.03 $1.98
More Historical Data

Lisk News