Lisk

(LSK) Price

$1.06 -0.1235 (-10.41%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.06 -0.1235 (-10.41%)
0.00000000 BTC (-9.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$0.8103 $0.03576 (-4.23%)
$0.8461 $0.03576 (-4.23%)
$19,128
23,606 LSK
$0.8028 $0.8521 $0.8103
Recently
Livecoin
LSK/USD
$0.8699 $0.06989 (-7.44%)
$0.9397 $0.06989 (-7.44%)
$11,431
13,141 LSK
$0.8699 $0.9397 $0.8699
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
BitBay
LSK/USD
$0.9200 $0.02000 (-2.13%)
$0.9400 $0.02000 (-2.13%)
$99
108 LSK
$0.8700 $0.9900 $0.9200
Recently
Yobit
LSK/USD
$0.8450 $0.07982 (-8.63%)
$0.9248 $0.07982 (-8.63%)
$53
63 LSK
$0.8444 $0.9248 $0.8450
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$1.24
$1.23
$3,916,644 32,456 LSK
$113,529,812
$1.15 $1.24 $1.24
Oct 08, 2019
$1.30
$1.24
$3,977,360 27,669 LSK
$110,097,566
$1.24 $1.34 $1.30
Oct 09, 2019
$1.27
$1.30
$2,465,824 28,410 LSK
$109,371,096
$1.25 $1.33 $1.27
Oct 10, 2019
$1.20
$1.27
$4,099,323 34,440 LSK
$107,841,866
$0.9600 $1.29 $1.20
Oct 11, 2019
$1.24
$1.20
$2,649,415 29,445 LSK
$103,783,700
$1.16 $1.25 $1.24
Oct 12, 2019
$1.21
$1.24
$3,092,888 32,003 LSK
$101,858,077
$1.20 $1.30 $1.21
Oct 13, 2019
$1.07
$1.21
$3,198,648 45,474 LSK
$98,665,350
$1.07 $1.21 $1.07
More Historical Data

Lisk News