Lisk

(LSK) Price

$1.26 -0.04505 (-3.45%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.26 -0.04505 (-3.45%)
0.00000000 BTC (-2.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.22 $0.04196 (-3.32%)
$1.27 $0.04196 (-3.32%)
$36,463
29,795 LSK
$1.21 $1.27 $1.22
Recently
Coinroom
LSK/USD
$1.39 $0.1260 (-8.32%)
$1.51 $0.1260 (-8.32%)
$11,808
8,507 LSK
$1.29 $1.51 $1.39
Recently
Livecoin
LSK/USD
$1.24 $0.004090 (-0.3279%)
$1.25 $0.004090 (-0.3279%)
$4,622
3,717 LSK
$1.22 $1.25 $1.24
Recently
BitBay
LSK/USD
$1.25 $0.03000 (-2.34%)
$1.28 $0.03000 (-2.34%)
$5
4 LSK
$1.25 $1.28 $1.25
Recently
Yobit
LSK/USD
$1.43 $0.0001952 (-0.01365%)
$1.43 $0.0001952 (-0.01365%)
$1
0 LSK
$1.43 $1.43 $1.43
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$1.17
$1.21
$3,021,727 49,621 LSK
$129,781,407
$1.17 $1.21 $1.17
Feb 15, 2019
$1.20
$1.17
$2,712,047 33,778 LSK
$130,886,227
$1.17 $1.20 $1.20
Feb 16, 2019
$1.25
$1.20
$2,689,564 35,701 LSK
$135,635,878
$1.18 $1.25 $1.25
Feb 17, 2019
$1.27
$1.25
$3,935,982 41,944 LSK
$140,455,009
$1.22 $1.28 $1.27
Feb 18, 2019
$1.31
$1.27
$4,010,093 41,865 LSK
$147,652,751
$1.23 $1.32 $1.31
Feb 19, 2019
$1.27
$1.31
$4,627,284 66,782 LSK
$143,761,330
$1.25 $1.34 $1.27
Feb 20, 2019
$1.30
$1.27
$3,441,530 48,976 LSK
$145,440,625
$1.25 $1.31 $1.30
More Historical Data

Lisk News