Lisk

(LSK) Price

$5.36 -0.4464 (-7.68%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$5.36 -0.4464 (-7.68%)
0.00000000 BTC (-4.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$2.71 $0.2910 (-9.69%)
$3.00 $0.2910 (-9.69%)
$2,100,614
774,468 LSK
$2.54 $3.00 $2.71
Recently
Livecoin
LSK/USD
$64.98 $63.80 (+5,410.09%)
$1.18 $63.80 (+5,410.09%)
$2,272,018
34,965 LSK
$1.18 $65.00 $64.98
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
BitBay
LSK/USD
$4.58 $0.03000 (-0.6508%)
$4.61 $0.03000 (-0.6508%)
$102
22 LSK
$4.58 $4.61 $4.58
Recently
Yobit
LSK/USD
$1.03 $0.03231 (-3.03%)
$1.06 $0.03231 (-3.03%)
$1
1 LSK
$1.03 $1.06 $1.03
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$5.81
$5.85
$30,741,122 852,278 LSK
$429,195,735
$4.64 $6.27 $5.81
Jun 06, 2021
$6.73
$5.81
$27,013,192 655,486 LSK
$451,047,487
$4.64 $7.13 $6.73
Jun 07, 2021
$6.35
$6.73
$33,841,512 690,733 LSK
$415,134,806
$1.20 $7.68 $6.35
Jun 08, 2021
$5.11
$6.35
$41,594,762 1,058,300 LSK
$403,426,026
$4.64 $6.35 $5.11
Jun 09, 2021
$4.51
$5.11
$45,562,559 1,651,852 LSK
$415,022,534
$4.46 $5.27 $4.51
Jun 10, 2021
$4.70
$4.51
$27,275,322 1,343,937 LSK
$402,271,084
$4.38 $4.70 $4.70
Jun 11, 2021
$6.26
$4.70
$18,414,839 629,581 LSK
$371,083,113
$4.60 $6.58 $6.26
More Historical Data

Lisk News