Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
LSK/USD |
$3.04
$0.004560 (-0.1499%)
|
$3.04
$0.004560 (-0.1499%)
|
$1,873,333 616,554 LSK |
$2.92
$3.24
$3.04
|
Recently |
Livecoin |
LSK/USD |
$64.98
$63.80 (+5,410.09%)
|
$1.18
$63.80 (+5,410.09%)
|
$2,272,018 34,965 LSK |
$1.18
$65.00
$64.98
|
Recently |
Coinroom |
LSK/USD |
$1.98
$0.02020 (-1.01%)
|
$2.00
$0.02020 (-1.01%)
|
$18,496 9,347 LSK |
$1.60
$2.01
$1.98
|
Recently |
Yobit |
LSK/USD |
$1.16
$0.1356 (-10.50%)
|
$1.29
$0.1356 (-10.50%)
|
$404 349 LSK |
$1.16
$1.29
$1.16
|
Recently |
BitBay |
LSK/USD |
$3.18
$0.00 (0.00%)
|
$3.18
$0.00 (0.00%)
|
$32 10 LSK |
$3.18
$3.18
$3.18
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$5.51 |
$3.87 |
$23,448,052 882,955 LSK |
$384,084,228 |
$3.81
$5.51
$5.51
|
Feb 28, 2021 |
$5.70 |
$5.51 |
$25,034,779 772,476 LSK |
$343,227,642 |
$3.36
$5.92
$5.70
|
Mar 01, 2021 |
$6.00 |
$5.70 |
$22,814,986 734,462 LSK |
$382,826,935 |
$3.34
$6.02
$6.00
|
Mar 02, 2021 |
$5.12 |
$6.00 |
$49,014,940 1,103,268 LSK |
$399,440,073 |
$3.37
$6.53
$5.12
|
Mar 03, 2021 |
$5.09 |
$5.12 |
$31,349,897 1,165,108 LSK |
$412,193,225 |
$4.73
$5.12
$5.09
|
Mar 04, 2021 |
$5.60 |
$5.09 |
$20,141,233 868,756 LSK |
$393,890,427 |
$3.33
$5.75
$5.60
|
Mar 05, 2021 |
$7.02 |
$5.60 |
$16,859,388 545,764 LSK |
$390,709,448 |
$3.33
$7.06
$7.02
|