Lisk

(LSK) Price

$1.10 +0.05360 (+5.12%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.10 +0.05360 (+5.12%)
0.00000000 BTC (+4.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
LSK/USD
$0.7174 $0.007050 (-0.9731%)
$0.7245 $0.007050 (-0.9731%)
$7,955
11,089 LSK
$0.7011 $0.7993 $0.7174
Recently
HitBTC
LSK/USD
$0.7141 $0.01783 (+2.56%)
$0.6962 $0.01783 (+2.56%)
$7,365
10,314 LSK
$0.6762 $0.7145 $0.7141
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
BitBay
LSK/USD
$0.7900 $0.00 (0.00%)
$0.7900 $0.00 (0.00%)
$8
10 LSK
$0.7900 $0.7900 $0.7900
Recently
Yobit
LSK/USD
$0.5452 $0.0001095 (-0.02008%)
$0.5453 $0.0001095 (-0.02008%)
$2
3 LSK
$0.5452 $0.5454 $0.5452
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.9213
$1.03
$1,740,651 45,605 LSK
$79,181,994
$0.9060 $1.04 $0.9213
Jan 15, 2020
$0.9613
$0.9213
$2,086,593 45,625 LSK
$83,151,155
$0.9125 $1.01 $0.9613
Jan 16, 2020
$0.9890
$0.9613
$1,572,951 40,209 LSK
$83,087,496
$0.9359 $0.9950 $0.9890
Jan 17, 2020
$1.02
$0.9890
$3,462,037 47,182 LSK
$94,366,569
$0.8097 $1.11 $1.02
Jan 18, 2020
$1.00
$1.02
$2,719,258 41,614 LSK
$87,026,493
$0.9295 $1.04 $1.00
Jan 19, 2020
$0.9954
$1.00
$1,725,083 41,445 LSK
$83,950,169
$0.9464 $1.03 $0.9954
Jan 20, 2020
$1.09
$0.9954
$1,419,141 30,753 LSK
$82,880,993
$0.9936 $1.09 $1.09
More Historical Data

Lisk News