Lisk

(LSK) Price

$1.24 -0.2505 (-16.85%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.24 -0.2505 (-16.85%)
0.00000000 BTC (-6.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.20 $0.2275 (-15.92%)
$1.43 $0.2275 (-15.92%)
$184,042
153,172 LSK
$1.15 $1.44 $1.20
Recently
Livecoin
LSK/USD
$1.22 $0.2771 (-18.47%)
$1.50 $0.2771 (-18.47%)
$16,630
13,599 LSK
$1.16 $1.50 $1.22
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
BitBay
LSK/USD
$1.46 $0.05000 (-3.31%)
$1.51 $0.05000 (-3.31%)
$695
476 LSK
$1.19 $1.51 $1.46
Recently
Yobit
LSK/USD
$0.8222 $0.05920 (-6.72%)
$0.8814 $0.05920 (-6.72%)
$101
123 LSK
$0.8019 $0.8850 $0.8222
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$1.23
$1.23
$3,011,084 110,865 LSK
$147,339,926
$1.12 $1.23 $1.23
Nov 20, 2020
$1.27
$1.23
$2,539,294 87,815 LSK
$149,429,813
$1.15 $1.31 $1.27
Nov 21, 2020
$1.35
$1.27
$4,083,944 101,886 LSK
$157,841,545
$1.17 $1.35 $1.35
Nov 22, 2020
$1.29
$1.35
$4,830,782 118,494 LSK
$156,054,133
$1.23 $1.35 $1.29
Nov 23, 2020
$1.33
$1.29
$5,878,158 148,396 LSK
$166,406,571
$1.25 $1.34 $1.33
Nov 24, 2020
$1.49
$1.33
$16,507,008 151,216 LSK
$184,489,918
$1.29 $1.54 $1.49
Nov 25, 2020
$1.44
$1.49
$8,354,989 120,615 LSK
$181,622,046
$1.43 $1.51 $1.44
More Historical Data

Lisk News