Lisk

(LSK) Price

$1.50 +0.0008856 (+0.05891%)

Lisk (LSK) price

LSK - USD
  • LSK - USD (United States Dollar)
  • LSK - EUR (Euro)
  • LSK - GBP (British Pound Sterling)
  • LSK - RUB (Russian Ruble)
$1.50 +0.0008856 (+0.05891%)
0.00000000 BTC (-0.3683%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LSK/USD
$1.36 $0.01067 (+0.7932%)
$1.35 $0.01067 (+0.7932%)
$32,411
23,904 LSK
$1.34 $1.44 $1.36
Recently
Livecoin
LSK/USD
$1.42 $0.007350 (+0.5205%)
$1.41 $0.007350 (+0.5205%)
$14,395
10,142 LSK
$1.39 $1.42 $1.42
Recently
Coinroom
LSK/USD
$1.98 $0.02020 (-1.01%)
$2.00 $0.02020 (-1.01%)
$18,496
9,347 LSK
$1.60 $2.01 $1.98
Recently
Yobit
LSK/USD
$0.7500 $0.03000 (-3.85%)
$0.7800 $0.03000 (-3.85%)
$38
50 LSK
$0.7500 $0.7800 $0.7500
Recently
BitBay
LSK/USD
$1.81 $0.00 (0.00%)
$1.81 $0.00 (0.00%)
$0
0 LSK
$1.81 $1.81 $1.81
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$1.45
$1.55
$3,412,831 107,171 LSK
$176,865,764
$1.41 $1.85 $1.45
Sep 14, 2020
$1.48
$1.45
$6,441,888 343,084 LSK
$183,335,382
$1.41 $1.51 $1.48
Sep 15, 2020
$1.41
$1.48
$4,721,940 178,023 LSK
$173,345,379
$1.39 $1.51 $1.41
Sep 16, 2020
$1.48
$1.41
$2,972,654 49,091 LSK
$172,250,487
$1.36 $1.49 $1.48
Sep 17, 2020
$1.52
$1.48
$2,523,508 39,550 LSK
$173,421,291
$1.36 $1.55 $1.52
Sep 18, 2020
$1.49
$1.52
$2,349,760 43,489 LSK
$171,906,173
$0.7800 $1.81 $1.49
Sep 19, 2020
$1.50
$1.49
$1,887,295 43,338 LSK
$176,286,180
$0.7500 $1.81 $1.50
More Historical Data

Lisk News