Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$329.77
+4.05 (+1.24%)
0.00000000 BTC (+0.8170%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$327.50
BUY
BUY
$327.41
BUY
BUY
$330.46
SELL
SELL
$329.02
BUY
BUY
$325.99
BUY
BUY
Strong Buy
$327.55
BUY
BUY
$330.74
SELL
SELL
$324.67
BUY
BUY
$330.37
NEUTRAL
NEUTRAL
$324.73
BUY
BUY
Buy
$330.15
SELL
SELL
$328.54
BUY
BUY
$310.56
BUY
BUY
$337.88
NEUTRAL
NEUTRAL
$322.41
NEUTRAL
NEUTRAL
Buy
$317.41
BUY
BUY
$311.00
BUY
BUY
$420.05
SELL
SELL
$344.85
NEUTRAL
NEUTRAL
$289.96
NEUTRAL
NEUTRAL
Buy
$312.10
BUY
BUY
$285.99
BUY
BUY
$472.01
SELL
SELL
$339.41
NEUTRAL
NEUTRAL
$284.79
BUY
BUY
Buy
$300.40
BUY
BUY
$414.11
SELL
SELL
$496.29
SELL
SELL
$343.58
NEUTRAL
NEUTRAL
$257.23
BUY
BUY
Neutral
$476.68
SELL
SELL
$540.30
SELL
SELL
-
$699.40
SELL
SELL
$253.97
NEUTRAL
NEUTRAL
Strong Sell
$542.33
SELL
SELL
-
-
$759.63
SELL
SELL
$325.03
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$300.29 |
$295.32 |
$2,971,143 19 MKR |
$300,172,007 |
$286.46
$300.83
$300.29
|
Apr 02, 2020 |
$302.31 |
$300.29 |
$2,907,495 84 MKR |
$299,622,770 |
$295.30
$324.79
$302.31
|
Apr 03, 2020 |
$301.51 |
$302.31 |
$8,081,986 151 MKR |
$302,600,937 |
$301.51
$334.14
$301.51
|
Apr 04, 2020 |
$311.43 |
$301.51 |
$3,101,140 60 MKR |
$323,813,598 |
$298.71
$318.77
$311.43
|
Apr 05, 2020 |
$298.72 |
$311.43 |
$3,818,252 293 MKR |
$315,384,591 |
$298.65
$321.11
$298.72
|
Apr 06, 2020 |
$321.97 |
$298.72 |
$4,421,149 170 MKR |
$338,370,585 |
$296.49
$327.61
$321.97
|
Apr 07, 2020 |
$332.52 |
$321.97 |
$3,288,601 140 MKR |
$326,245,443 |
$318.07
$338.49
$332.52
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001019 (-0.01017%)
$7,289.41
-68.44 (-0.9302%)
$169.47
-2.36 (-1.38%)
$296.34
+0.1200 (0.04051%)
$46.11
-0.8169 (-1.74%)
$2.71
-0.03210 (-1.17%)
$5.76
+0.09236 (1.63%)