Maker

(MKR) Price

$2,763.46 +85.95 (+3.21%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,763.46 +85.95 (+3.21%)
0.00000000 BTC (+0.03577%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,787.30
SELL
$2,789.57
SELL
$2,793.14
SELL
$2,806.36
SELL
$2,768.24
NEUTRAL
Strong Sell
10 Minutes
$2,792.71
SELL
$2,793.32
SELL
$2,719.04
BUY
$2,812.95
SELL
$2,772.48
SELL
Strong Sell
1 Hour
$2,756.01
BUY
$2,706.98
BUY
$2,580.62
BUY
$2,880.07
NEUTRAL
$2,631.94
NEUTRAL
Strong Buy
6 Hours
$2,671.02
BUY
$2,519.08
BUY
$2,622.92
BUY
$2,865.22
NEUTRAL
$2,476.82
BUY
Strong Buy
12 Hours
$2,545.00
BUY
$2,637.96
BUY
$2,445.73
BUY
$2,880.59
NEUTRAL
$2,209.41
BUY
Strong Buy
1 Day
$2,532.45
BUY
$2,645.60
BUY
-
$2,805.33
NEUTRAL
$2,259.56
BUY
Strong Buy
1 Week
$2,133.87
BUY
$1,176.35
BUY
-
$3,311.50
NEUTRAL
$956.24
BUY
Strong Buy
1 Month
$977.64
BUY
-
-
$2,745.59
BUY
$-790.32
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$2,439.89
$2,435.80
$92,028,859 335 MKR
$2,419,391,235
$2,394.03 $2,475.06 $2,439.89
Jul 23, 2021
$2,517.38
$2,439.89
$102,219,860 293 MKR
$2,468,984,146
$2,407.10 $2,536.65 $2,517.38
Jul 24, 2021
$2,581.49
$2,517.38
$95,504,637 246 MKR
$2,522,735,889
$2,499.89 $2,613.74 $2,581.49
Jul 25, 2021
$2,572.04
$2,581.49
$93,365,536 201 MKR
$2,564,860,582
$2,471.27 $2,597.38 $2,572.04
Jul 26, 2021
$2,602.34
$2,572.04
$152,415,473 389 MKR
$2,581,810,407
$2,556.61 $2,839.28 $2,602.34
Jul 27, 2021
$2,692.36
$2,602.34
$104,570,173 371 MKR
$2,641,406,843
$2,524.00 $2,716.23 $2,692.36
Jul 28, 2021
$2,656.72
$2,692.36
$97,918,078 210 MKR
$2,633,129,957
$2,622.57 $2,727.90 $2,656.72
More Historical Data

Maker News