Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,867.43
-29.32 (-1.01%)
0.00000000 BTC (-1.66%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2,873.26
SELL
SELL
$2,869.43
SELL
SELL
$2,856.20
BUY
BUY
$2,881.85
SELL
SELL
$2,864.66
NEUTRAL
NEUTRAL
Sell
$2,857.26
BUY
BUY
$2,855.26
BUY
BUY
$2,536.65
BUY
BUY
$2,876.67
NEUTRAL
NEUTRAL
$2,837.86
NEUTRAL
NEUTRAL
Strong Buy
$2,847.38
BUY
BUY
$2,189.27
BUY
BUY
$1,576.87
BUY
BUY
$2,874.30
NEUTRAL
NEUTRAL
$2,820.45
BUY
BUY
Strong Buy
$1,778.01
BUY
BUY
$1,512.74
BUY
BUY
$1,264.54
BUY
BUY
$3,025.51
NEUTRAL
NEUTRAL
$530.52
BUY
BUY
Strong Buy
$1,606.65
BUY
BUY
$1,466.40
BUY
BUY
$1,135.27
BUY
BUY
$2,664.11
BUY
BUY
$549.20
BUY
BUY
Strong Buy
$1,511.48
BUY
BUY
-
-
$2,421.18
BUY
BUY
$601.78
BUY
BUY
Strong Buy
$1,162.19
BUY
BUY
-
-
$2,057.60
BUY
BUY
$266.77
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$2,873.03 |
$1,476.83 |
$98,404,002 200 MKR |
$2,633,045,869 |
$1,476.83
$2,899.39
$2,873.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001041 (0.1042%)
$63,474.33
+331.41 (0.5248%)
$3,158.81
+28.45 (0.9088%)
$613.70
+4.70 (0.7718%)
$0.5854
+0.02256 (4.01%)
$0.07511
-0.07653 (-50.47%)
$0.8519
+0.02152 (2.59%)