Maker

(MKR) Price

$2,061.52 -12.42 (-0.5988%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,061.52 -12.42 (-0.5988%)
0.00000000 BTC (-0.1571%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,049.64
BUY
$2,041.75
BUY
$2,052.78
BUY
$2,062.43
NEUTRAL
$2,036.85
BUY
Strong Buy
10 Minutes
$2,052.77
BUY
$2,060.99
BUY
$2,075.86
SELL
$2,075.20
NEUTRAL
$2,030.34
NEUTRAL
Buy
1 Hour
$2,062.23
SELL
$2,094.35
SELL
$2,133.74
SELL
$2,084.77
NEUTRAL
$2,039.70
NEUTRAL
Strong Sell
6 Hours
$2,151.97
SELL
$2,128.92
SELL
$2,421.33
SELL
$2,280.95
SELL
$2,022.98
NEUTRAL
Strong Sell
12 Hours
$2,124.35
SELL
$2,292.93
SELL
-
$2,260.94
NEUTRAL
$1,987.77
NEUTRAL
Strong Sell
1 Day
$2,205.59
SELL
$2,400.00
SELL
-
$2,490.75
SELL
$1,920.43
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$2,167.62
$2,075.24
$66,426,707 1,436 MKR
$2,130,792,934
$2,042.86 $2,180.03 $2,167.62
Jan 13, 2022
$2,094.80
$2,167.62
$66,464,290 1,751 MKR
$2,079,175,199
$2,079.56 $2,201.66 $2,094.80
Jan 14, 2022
$2,194.73
$2,094.80
$59,625,893 1,043 MKR
$2,155,860,282
$2,087.29 $2,197.75 $2,194.73
Jan 15, 2022
$2,218.36
$2,194.73
$45,312,667 681 MKR
$2,186,958,089
$2,172.96 $2,236.21 $2,218.36
Jan 16, 2022
$2,257.77
$2,218.36
$42,890,207 788 MKR
$2,216,966,391
$2,184.87 $2,258.48 $2,257.77
Jan 17, 2022
$2,099.45
$2,257.77
$54,617,065 1,246 MKR
$2,072,691,579
$2,076.58 $2,269.26 $2,099.45
Jan 18, 2022
$2,064.65
$2,099.45
$66,625,287 1,200 MKR
$2,049,207,190
$2,036.16 $2,126.22 $2,064.65
More Historical Data

Maker News