Maker

(MKR) Price

$953.97 -54.03 (-5.36%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$953.97 -54.03 (-5.36%)
0.00000000 BTC (-0.9042%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$954.88
SELL
$957.50
SELL
$957.65
SELL
$958.90
NEUTRAL
$950.86
NEUTRAL
Strong Sell
10 Minutes
$958.10
SELL
$958.76
SELL
$977.79
SELL
$967.32
NEUTRAL
$948.87
NEUTRAL
Strong Sell
1 Hour
$962.23
SELL
$990.34
SELL
$984.72
SELL
$986.58
NEUTRAL
$937.89
NEUTRAL
Strong Sell
6 Hours
$1,017.73
SELL
$923.59
BUY
$1,148.57
SELL
$1,094.45
SELL
$941.00
NEUTRAL
Sell
12 Hours
$973.32
SELL
$963.60
SELL
$1,493.73
SELL
$1,093.49
NEUTRAL
$853.15
NEUTRAL
Strong Sell
1 Day
$906.62
BUY
$1,141.23
SELL
-
$1,113.11
NEUTRAL
$700.12
NEUTRAL
Neutral
1 Week
$1,610.42
SELL
-
-
$2,537.01
SELL
$683.84
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$880.66
$917.00
$103,363,488 1,198 MKR
$881,270,158
$871.68 $949.02 $880.66
Jun 23, 2022
$978.00
$880.66
$121,865,656 1,416 MKR
$956,937,990
$879.34 $984.04 $978.00
Jun 24, 2022
$1,053.82
$978.00
$171,813,136 1,173 MKR
$1,030,601,178
$964.45 $1,086.74 $1,053.82
Jun 25, 2022
$1,038.97
$1,053.82
$150,192,671 778 MKR
$1,017,172,453
$998.55 $1,086.65 $1,038.97
Jun 26, 2022
$1,001.51
$1,038.97
$157,213,770 974 MKR
$995,626,261
$996.42 $1,098.14 $1,001.51
Jun 27, 2022
$999.02
$1,001.51
$121,698,892 731 MKR
$991,030,166
$990.56 $1,070.87 $999.02
Jun 28, 2022
$948.11
$999.02
$143,918,032 1,149 MKR
$926,031,424
$942.21 $1,033.83 $948.11
More Historical Data

Maker News