Maker

(MKR) Price

$329.77 +4.05 (+1.24%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$329.77 +4.05 (+1.24%)
0.00000000 BTC (+0.8170%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$327.50
BUY
$327.41
BUY
$330.46
SELL
$329.02
BUY
$325.99
BUY
Strong Buy
10 Minutes
$327.55
BUY
$330.74
SELL
$324.67
BUY
$330.37
NEUTRAL
$324.73
BUY
Buy
1 Hour
$330.15
SELL
$328.54
BUY
$310.56
BUY
$337.88
NEUTRAL
$322.41
NEUTRAL
Buy
6 Hours
$317.41
BUY
$311.00
BUY
$420.05
SELL
$344.85
NEUTRAL
$289.96
NEUTRAL
Buy
12 Hours
$312.10
BUY
$285.99
BUY
$472.01
SELL
$339.41
NEUTRAL
$284.79
BUY
Buy
1 Day
$300.40
BUY
$414.11
SELL
$496.29
SELL
$343.58
NEUTRAL
$257.23
BUY
Neutral
1 Week
$476.68
SELL
$540.30
SELL
-
$699.40
SELL
$253.97
NEUTRAL
Strong Sell
1 Month
$542.33
SELL
-
-
$759.63
SELL
$325.03
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$300.29
$295.32
$2,971,143 19 MKR
$300,172,007
$286.46 $300.83 $300.29
Apr 02, 2020
$302.31
$300.29
$2,907,495 84 MKR
$299,622,770
$295.30 $324.79 $302.31
Apr 03, 2020
$301.51
$302.31
$8,081,986 151 MKR
$302,600,937
$301.51 $334.14 $301.51
Apr 04, 2020
$311.43
$301.51
$3,101,140 60 MKR
$323,813,598
$298.71 $318.77 $311.43
Apr 05, 2020
$298.72
$311.43
$3,818,252 293 MKR
$315,384,591
$298.65 $321.11 $298.72
Apr 06, 2020
$321.97
$298.72
$4,421,149 170 MKR
$338,370,585
$296.49 $327.61 $321.97
Apr 07, 2020
$332.52
$321.97
$3,288,601 140 MKR
$326,245,443
$318.07 $338.49 $332.52
More Historical Data

Maker News