Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$953.97
-54.03 (-5.36%)
0.00000000 BTC (-0.9042%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$954.88
SELL
SELL
$957.50
SELL
SELL
$957.65
SELL
SELL
$958.90
NEUTRAL
NEUTRAL
$950.86
NEUTRAL
NEUTRAL
Strong Sell
$958.10
SELL
SELL
$958.76
SELL
SELL
$977.79
SELL
SELL
$967.32
NEUTRAL
NEUTRAL
$948.87
NEUTRAL
NEUTRAL
Strong Sell
$962.23
SELL
SELL
$990.34
SELL
SELL
$984.72
SELL
SELL
$986.58
NEUTRAL
NEUTRAL
$937.89
NEUTRAL
NEUTRAL
Strong Sell
$1,017.73
SELL
SELL
$923.59
BUY
BUY
$1,148.57
SELL
SELL
$1,094.45
SELL
SELL
$941.00
NEUTRAL
NEUTRAL
Sell
$973.32
SELL
SELL
$963.60
SELL
SELL
$1,493.73
SELL
SELL
$1,093.49
NEUTRAL
NEUTRAL
$853.15
NEUTRAL
NEUTRAL
Strong Sell
$906.62
BUY
BUY
$1,141.23
SELL
SELL
-
$1,113.11
NEUTRAL
NEUTRAL
$700.12
NEUTRAL
NEUTRAL
Neutral
$1,610.42
SELL
SELL
-
-
$2,537.01
SELL
SELL
$683.84
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$880.66 |
$917.00 |
$103,363,488 1,198 MKR |
$881,270,158 |
$871.68
$949.02
$880.66
|
Jun 23, 2022 |
$978.00 |
$880.66 |
$121,865,656 1,416 MKR |
$956,937,990 |
$879.34
$984.04
$978.00
|
Jun 24, 2022 |
$1,053.82 |
$978.00 |
$171,813,136 1,173 MKR |
$1,030,601,178 |
$964.45
$1,086.74
$1,053.82
|
Jun 25, 2022 |
$1,038.97 |
$1,053.82 |
$150,192,671 778 MKR |
$1,017,172,453 |
$998.55
$1,086.65
$1,038.97
|
Jun 26, 2022 |
$1,001.51 |
$1,038.97 |
$157,213,770 974 MKR |
$995,626,261 |
$996.42
$1,098.14
$1,001.51
|
Jun 27, 2022 |
$999.02 |
$1,001.51 |
$121,698,892 731 MKR |
$991,030,166 |
$990.56
$1,070.87
$999.02
|
Jun 28, 2022 |
$948.11 |
$999.02 |
$143,918,032 1,149 MKR |
$926,031,424 |
$942.21
$1,033.83
$948.11
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.00000933 (-0.0009338%)
$20,105.12
-933.99 (-4.44%)
$1,128.74
-92.15 (-7.55%)
$220.40
-17.40 (-7.32%)
$0.5854
+0.02256 (4.01%)
$104.70
-12.90 (-10.97%)