Menu

Bitrates

Maker

(MKR) Price

$2,061.52 -12.42 (-0.5988%)

Maker (MKR) price

MKR - USD

MKR - USD (United States Dollar)
MKR - EUR (Euro)
MKR - GBP (British Pound Sterling)
MKR - RUB (Russian Ruble)

$2,061.52 -12.42 (-0.5988%)

0.00000000 BTC (-0.1571%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$2,049.64
BUY

$2,041.75
BUY

$2,052.78
BUY

$2,062.43
NEUTRAL

$2,036.85
BUY

Strong Buy

10 Minutes

$2,052.77
BUY

$2,060.99
BUY

$2,075.86
SELL

$2,075.20
NEUTRAL

$2,030.34
NEUTRAL

Buy

1 Hour

$2,062.23
SELL

$2,094.35
SELL

$2,133.74
SELL

$2,084.77
NEUTRAL

$2,039.70
NEUTRAL

Strong Sell

6 Hours

$2,151.97
SELL

$2,128.92
SELL

$2,421.33
SELL

$2,280.95
SELL

$2,022.98
NEUTRAL

Strong Sell

12 Hours

$2,124.35
SELL

$2,292.93
SELL

-

$2,260.94
NEUTRAL

$1,987.77
NEUTRAL

Strong Sell

1 Day

$2,205.59
SELL

$2,400.00
SELL

-

$2,490.75
SELL

$1,920.43
NEUTRAL

Strong Sell

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2022	$2,167.62	$2,075.24	$66,426,707 1,436 MKR	$2,130,792,934	$2,042.86 $2,180.03 $2,167.62
Jan 13, 2022	$2,094.80	$2,167.62	$66,464,290 1,751 MKR	$2,079,175,199	$2,079.56 $2,201.66 $2,094.80
Jan 14, 2022	$2,194.73	$2,094.80	$59,625,893 1,043 MKR	$2,155,860,282	$2,087.29 $2,197.75 $2,194.73
Jan 15, 2022	$2,218.36	$2,194.73	$45,312,667 681 MKR	$2,186,958,089	$2,172.96 $2,236.21 $2,218.36
Jan 16, 2022	$2,257.77	$2,218.36	$42,890,207 788 MKR	$2,216,966,391	$2,184.87 $2,258.48 $2,257.77
Jan 17, 2022	$2,099.45	$2,257.77	$54,617,065 1,246 MKR	$2,072,691,579	$2,076.58 $2,269.26 $2,099.45
Jan 18, 2022	$2,064.65	$2,099.45	$66,625,287 1,200 MKR	$2,049,207,190	$2,036.16 $2,126.22 $2,064.65

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.3923 +0.0001388 (0.03538%)

$1.00 -0.00009948 (-0.009943%)

$41,794.00 -302.15 (-0.7178%)

$3,110.58 -62.17 (-1.96%)

Bitcoin Cash
BCH

$380.92 -5.28 (-1.37%)

$1.44 -0.1254 (-8.00%)

Binance Coin
BNB

$465.20 -5.80 (-1.23%)