Maker

(MKR) Price

$1,951.02 -117.42 (-5.68%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,951.02 -117.42 (-5.68%)
0.00000000 BTC (-1.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,936.14
BUY
$1,951.88
SELL
$2,037.42
SELL
$1,951.01
BUY
$1,921.27
BUY
Buy
10 Minutes
$1,978.37
SELL
$2,041.34
SELL
$2,072.20
SELL
$2,056.31
NEUTRAL
$1,900.44
NEUTRAL
Strong Sell
1 Hour
$2,012.38
SELL
$2,113.14
SELL
$2,381.51
SELL
$2,119.49
SELL
$1,905.28
NEUTRAL
Strong Sell
6 Hours
$2,191.09
SELL
$2,421.01
SELL
$1,904.95
BUY
$2,529.29
SELL
$1,852.90
NEUTRAL
Sell
12 Hours
$2,405.66
SELL
$2,391.33
SELL
$1,239.64
BUY
$2,956.21
SELL
$1,855.12
NEUTRAL
Sell
1 Day
$2,458.39
SELL
$1,914.30
BUY
$906.29
BUY
$2,858.31
SELL
$2,058.46
SELL
Sell
1 Week
$1,089.87
BUY
$718.13
BUY
-
$2,649.42
NEUTRAL
$-469.67
BUY
Strong Buy
1 Month
$643.67
BUY
-
-
$1,360.46
BUY
$-73.12
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2,561.38
$2,617.85
$111,252,874 480 MKR
$2,526,170,411
$2,523.30 $2,623.89 $2,561.38
Feb 20, 2021
$2,607.92
$2,561.38
$271,339,437 1,360 MKR
$2,550,830,825
$2,503.88 $2,955.89 $2,607.92
Feb 21, 2021
$2,613.22
$2,607.92
$121,514,597 1,051 MKR
$2,583,844,671
$2,552.67 $2,731.77 $2,613.22
Feb 22, 2021
$2,376.90
$2,613.22
$164,909,547 926 MKR
$2,360,460,468
$2,125.24 $2,614.02 $2,376.90
Feb 23, 2021
$2,192.64
$2,376.90
$252,716,427 1,272 MKR
$2,174,647,939
$1,807.97 $2,377.12 $2,192.64
Feb 24, 2021
$2,221.13
$2,192.64
$119,395,737 725 MKR
$2,216,870,442
$2,166.35 $2,402.46 $2,221.13
Feb 25, 2021
$2,035.13
$2,221.13
$95,648,254 400 MKR
$2,078,445,247
$2,030.03 $2,282.10 $2,035.13
More Historical Data

Maker News