Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,897.51
-84.75 (-2.84%)
0.00000000 BTC (-0.9877%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 12, 2021 |
$2,942.82 |
$3,026.74 |
$2,793.43 |
$2,926.65 |
$109,672,416 223 MKR |
$2,941,932,346 |
Jun 11, 2021 |
$2,926.65 |
$3,124.04 |
$2,894.79 |
$3,114.72 |
$94,744,659 256 MKR |
$2,871,160,645 |
Jun 10, 2021 |
$3,114.72 |
$3,322.79 |
$3,054.11 |
$3,322.79 |
$114,119,763 313 MKR |
$3,104,509,228 |
Jun 09, 2021 |
$3,322.79 |
$3,334.37 |
$3,045.08 |
$3,230.29 |
$151,110,792 564 MKR |
$3,280,971,359 |
Jun 08, 2021 |
$3,230.29 |
$3,362.27 |
$3,018.27 |
$3,348.73 |
$218,146,446 676 MKR |
$3,203,071,842 |
Jun 07, 2021 |
$3,348.73 |
$3,810.67 |
$3,326.62 |
$3,608.32 |
$154,931,826 318 MKR |
$3,372,965,807 |
Jun 06, 2021 |
$3,608.32 |
$3,636.63 |
$3,525.17 |
$3,525.17 |
$105,057,792 302 MKR |
$3,571,354,298 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$3,608.32 |
$3,525.17 |
$105,057,792 302 MKR |
$3,571,354,298 |
$3,525.17
$3,636.63
$3,608.32
|
Jun 07, 2021 |
$3,348.73 |
$3,608.32 |
$154,931,826 318 MKR |
$3,372,965,807 |
$3,326.62
$3,810.67
$3,348.73
|
Jun 08, 2021 |
$3,230.29 |
$3,348.73 |
$218,146,446 676 MKR |
$3,203,071,842 |
$3,018.27
$3,362.27
$3,230.29
|
Jun 09, 2021 |
$3,322.79 |
$3,230.29 |
$151,110,792 564 MKR |
$3,280,971,359 |
$3,045.08
$3,334.37
$3,322.79
|
Jun 10, 2021 |
$3,114.72 |
$3,322.79 |
$114,119,763 313 MKR |
$3,104,509,228 |
$3,054.11
$3,322.79
$3,114.72
|
Jun 11, 2021 |
$2,926.65 |
$3,114.72 |
$94,744,659 256 MKR |
$2,871,160,645 |
$2,894.79
$3,124.04
$2,926.65
|
Jun 12, 2021 |
$2,942.82 |
$2,926.65 |
$109,672,416 223 MKR |
$2,941,932,346 |
$2,793.43
$3,026.74
$2,942.82
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7968
-0.01581 (-1.95%)
$1.00
+0.00001717 (0.001717%)
$39,033.19
+359.90 (0.9306%)
$0.2190
-0.00000110 (-0.0005023%)
$2,319.56
+38.38 (1.68%)
$1.46
+0.06603 (4.75%)
$46.91
+4.99 (11.91%)