Maker

(MKR) Price

$908.88 -36.89 (-3.90%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$908.88 -36.89 (-3.90%)
0.00000000 BTC (-3.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$948.11
$1,033.83
$942.21
$999.02
$143,918,032 1,149 MKR
$926,031,424
Jun 27, 2022
$999.02
$1,070.87
$990.56
$1,001.51
$121,698,892 731 MKR
$991,030,166
Jun 26, 2022
$1,001.51
$1,098.14
$996.42
$1,038.97
$157,213,770 974 MKR
$995,626,261
Jun 25, 2022
$1,038.97
$1,086.65
$998.55
$1,053.82
$150,192,671 778 MKR
$1,017,172,453
Jun 24, 2022
$1,053.82
$1,086.74
$964.45
$978.00
$171,813,136 1,173 MKR
$1,030,601,178
Jun 23, 2022
$978.00
$984.04
$879.34
$880.66
$121,865,656 1,416 MKR
$956,937,990
Jun 22, 2022
$880.66
$949.02
$871.68
$917.00
$103,363,488 1,198 MKR
$881,270,158

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$880.66
$917.00
$103,363,488 1,198 MKR
$881,270,158
$871.68 $949.02 $880.66
Jun 23, 2022
$978.00
$880.66
$121,865,656 1,416 MKR
$956,937,990
$879.34 $984.04 $978.00
Jun 24, 2022
$1,053.82
$978.00
$171,813,136 1,173 MKR
$1,030,601,178
$964.45 $1,086.74 $1,053.82
Jun 25, 2022
$1,038.97
$1,053.82
$150,192,671 778 MKR
$1,017,172,453
$998.55 $1,086.65 $1,038.97
Jun 26, 2022
$1,001.51
$1,038.97
$157,213,770 974 MKR
$995,626,261
$996.42 $1,098.14 $1,001.51
Jun 27, 2022
$999.02
$1,001.51
$121,698,892 731 MKR
$991,030,166
$990.56 $1,070.87 $999.02
Jun 28, 2022
$948.11
$999.02
$143,918,032 1,149 MKR
$926,031,424
$942.21 $1,033.83 $948.11
More Historical Data

Maker News