Maker

(MKR) Price

$2,159.37 -34.86 (-1.59%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,159.37 -34.86 (-1.59%)
0.00000000 BTC (-1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$2,257.77
$2,258.48
$2,184.87
$2,218.36
$42,890,207 788 MKR
$2,216,966,391
Jan 15, 2022
$2,218.36
$2,236.21
$2,172.96
$2,194.73
$45,312,667 681 MKR
$2,186,958,089
Jan 14, 2022
$2,194.73
$2,197.75
$2,087.29
$2,094.80
$59,625,893 1,043 MKR
$2,155,860,282
Jan 13, 2022
$2,094.80
$2,201.66
$2,079.56
$2,167.62
$66,464,290 1,751 MKR
$2,079,175,199
Jan 12, 2022
$2,167.62
$2,180.03
$2,042.86
$2,075.24
$66,426,707 1,436 MKR
$2,130,792,934
Jan 11, 2022
$2,075.24
$2,085.15
$1,977.62
$1,989.57
$59,669,302 1,494 MKR
$2,041,052,370
Jan 10, 2022
$1,989.57
$2,148.95
$1,953.49
$2,127.28
$71,774,649 1,761 MKR
$1,954,433,331

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$1,989.57
$2,127.28
$71,774,649 1,761 MKR
$1,954,433,331
$1,953.49 $2,148.95 $1,989.57
Jan 11, 2022
$2,075.24
$1,989.57
$59,669,302 1,494 MKR
$2,041,052,370
$1,977.62 $2,085.15 $2,075.24
Jan 12, 2022
$2,167.62
$2,075.24
$66,426,707 1,436 MKR
$2,130,792,934
$2,042.86 $2,180.03 $2,167.62
Jan 13, 2022
$2,094.80
$2,167.62
$66,464,290 1,751 MKR
$2,079,175,199
$2,079.56 $2,201.66 $2,094.80
Jan 14, 2022
$2,194.73
$2,094.80
$59,625,893 1,043 MKR
$2,155,860,282
$2,087.29 $2,197.75 $2,194.73
Jan 15, 2022
$2,218.36
$2,194.73
$45,312,667 681 MKR
$2,186,958,089
$2,172.96 $2,236.21 $2,218.36
Jan 16, 2022
$2,257.77
$2,218.36
$42,890,207 788 MKR
$2,216,966,391
$2,184.87 $2,258.48 $2,257.77
More Historical Data

Maker News