Maker

(MKR) Price

$2,515.87 -119.51 (-4.53%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,515.87 -119.51 (-4.53%)
0.00000000 BTC (+4.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$2,425.05
$2,780.90
$2,405.71
$2,769.26
$145,988,430 565 MKR
$2,387,081,892
Sep 19, 2021
$2,769.26
$2,880.55
$2,732.49
$2,845.47
$82,657,329 184 MKR
$2,720,447,859
Sep 18, 2021
$2,845.47
$2,903.49
$2,759.27
$2,792.05
$85,683,144 433 MKR
$2,800,684,031
Sep 17, 2021
$2,792.05
$2,988.92
$2,762.41
$2,973.78
$158,019,994 724 MKR
$2,777,581,493
Sep 16, 2021
$2,973.78
$3,158.89
$2,921.45
$3,074.64
$160,466,152 623 MKR
$2,953,479,795
Sep 15, 2021
$3,074.64
$3,076.68
$2,831.93
$2,887.77
$147,285,123 527 MKR
$3,039,143,616
Sep 14, 2021
$2,887.77
$2,948.36
$2,792.51
$2,811.85
$108,151,074 345 MKR
$2,805,220,358

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2,887.77
$2,811.85
$108,151,074 345 MKR
$2,805,220,358
$2,792.51 $2,948.36 $2,887.77
Sep 15, 2021
$3,074.64
$2,887.77
$147,285,123 527 MKR
$3,039,143,616
$2,831.93 $3,076.68 $3,074.64
Sep 16, 2021
$2,973.78
$3,074.64
$160,466,152 623 MKR
$2,953,479,795
$2,921.45 $3,158.89 $2,973.78
Sep 17, 2021
$2,792.05
$2,973.78
$158,019,994 724 MKR
$2,777,581,493
$2,762.41 $2,988.92 $2,792.05
Sep 18, 2021
$2,845.47
$2,792.05
$85,683,144 433 MKR
$2,800,684,031
$2,759.27 $2,903.49 $2,845.47
Sep 19, 2021
$2,769.26
$2,845.47
$82,657,329 184 MKR
$2,720,447,859
$2,732.49 $2,880.55 $2,769.26
Sep 20, 2021
$2,425.05
$2,769.26
$145,988,430 565 MKR
$2,387,081,892
$2,405.71 $2,780.90 $2,425.05
More Historical Data

Maker News