Maker

(MKR) Price

$2,897.51 -84.75 (-2.84%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,897.51 -84.75 (-2.84%)
0.00000000 BTC (-0.9877%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$2,942.82
$3,026.74
$2,793.43
$2,926.65
$109,672,416 223 MKR
$2,941,932,346
Jun 11, 2021
$2,926.65
$3,124.04
$2,894.79
$3,114.72
$94,744,659 256 MKR
$2,871,160,645
Jun 10, 2021
$3,114.72
$3,322.79
$3,054.11
$3,322.79
$114,119,763 313 MKR
$3,104,509,228
Jun 09, 2021
$3,322.79
$3,334.37
$3,045.08
$3,230.29
$151,110,792 564 MKR
$3,280,971,359
Jun 08, 2021
$3,230.29
$3,362.27
$3,018.27
$3,348.73
$218,146,446 676 MKR
$3,203,071,842
Jun 07, 2021
$3,348.73
$3,810.67
$3,326.62
$3,608.32
$154,931,826 318 MKR
$3,372,965,807
Jun 06, 2021
$3,608.32
$3,636.63
$3,525.17
$3,525.17
$105,057,792 302 MKR
$3,571,354,298

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$3,608.32
$3,525.17
$105,057,792 302 MKR
$3,571,354,298
$3,525.17 $3,636.63 $3,608.32
Jun 07, 2021
$3,348.73
$3,608.32
$154,931,826 318 MKR
$3,372,965,807
$3,326.62 $3,810.67 $3,348.73
Jun 08, 2021
$3,230.29
$3,348.73
$218,146,446 676 MKR
$3,203,071,842
$3,018.27 $3,362.27 $3,230.29
Jun 09, 2021
$3,322.79
$3,230.29
$151,110,792 564 MKR
$3,280,971,359
$3,045.08 $3,334.37 $3,322.79
Jun 10, 2021
$3,114.72
$3,322.79
$114,119,763 313 MKR
$3,104,509,228
$3,054.11 $3,322.79 $3,114.72
Jun 11, 2021
$2,926.65
$3,114.72
$94,744,659 256 MKR
$2,871,160,645
$2,894.79 $3,124.04 $2,926.65
Jun 12, 2021
$2,942.82
$2,926.65
$109,672,416 223 MKR
$2,941,932,346
$2,793.43 $3,026.74 $2,942.82
More Historical Data

Maker News