Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,515.87
-119.51 (-4.53%)
0.00000000 BTC (+4.23%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2021 |
$2,425.05 |
$2,780.90 |
$2,405.71 |
$2,769.26 |
$145,988,430 565 MKR |
$2,387,081,892 |
Sep 19, 2021 |
$2,769.26 |
$2,880.55 |
$2,732.49 |
$2,845.47 |
$82,657,329 184 MKR |
$2,720,447,859 |
Sep 18, 2021 |
$2,845.47 |
$2,903.49 |
$2,759.27 |
$2,792.05 |
$85,683,144 433 MKR |
$2,800,684,031 |
Sep 17, 2021 |
$2,792.05 |
$2,988.92 |
$2,762.41 |
$2,973.78 |
$158,019,994 724 MKR |
$2,777,581,493 |
Sep 16, 2021 |
$2,973.78 |
$3,158.89 |
$2,921.45 |
$3,074.64 |
$160,466,152 623 MKR |
$2,953,479,795 |
Sep 15, 2021 |
$3,074.64 |
$3,076.68 |
$2,831.93 |
$2,887.77 |
$147,285,123 527 MKR |
$3,039,143,616 |
Sep 14, 2021 |
$2,887.77 |
$2,948.36 |
$2,792.51 |
$2,811.85 |
$108,151,074 345 MKR |
$2,805,220,358 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$2,887.77 |
$2,811.85 |
$108,151,074 345 MKR |
$2,805,220,358 |
$2,792.51
$2,948.36
$2,887.77
|
Sep 15, 2021 |
$3,074.64 |
$2,887.77 |
$147,285,123 527 MKR |
$3,039,143,616 |
$2,831.93
$3,076.68
$3,074.64
|
Sep 16, 2021 |
$2,973.78 |
$3,074.64 |
$160,466,152 623 MKR |
$2,953,479,795 |
$2,921.45
$3,158.89
$2,973.78
|
Sep 17, 2021 |
$2,792.05 |
$2,973.78 |
$158,019,994 724 MKR |
$2,777,581,493 |
$2,762.41
$2,988.92
$2,792.05
|
Sep 18, 2021 |
$2,845.47 |
$2,792.05 |
$85,683,144 433 MKR |
$2,800,684,031 |
$2,759.27
$2,903.49
$2,845.47
|
Sep 19, 2021 |
$2,769.26 |
$2,845.47 |
$82,657,329 184 MKR |
$2,720,447,859 |
$2,732.49
$2,880.55
$2,769.26
|
Sep 20, 2021 |
$2,425.05 |
$2,769.26 |
$145,988,430 565 MKR |
$2,387,081,892 |
$2,405.71
$2,780.90
$2,425.05
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7225
-0.03578 (-4.72%)
$1.00
-0.00007556 (-0.007555%)
$45,938.49
-3,742.25 (-7.53%)
$0.2100
-0.00000021 (-0.0001000%)
$3,005.19
-14.07 (-0.4660%)
$2.13
-0.01030 (-0.4802%)
$337.09
+4.35 (1.31%)