Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,159.37
-34.86 (-1.59%)
0.00000000 BTC (-1.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 16, 2022 |
$2,257.77 |
$2,258.48 |
$2,184.87 |
$2,218.36 |
$42,890,207 788 MKR |
$2,216,966,391 |
Jan 15, 2022 |
$2,218.36 |
$2,236.21 |
$2,172.96 |
$2,194.73 |
$45,312,667 681 MKR |
$2,186,958,089 |
Jan 14, 2022 |
$2,194.73 |
$2,197.75 |
$2,087.29 |
$2,094.80 |
$59,625,893 1,043 MKR |
$2,155,860,282 |
Jan 13, 2022 |
$2,094.80 |
$2,201.66 |
$2,079.56 |
$2,167.62 |
$66,464,290 1,751 MKR |
$2,079,175,199 |
Jan 12, 2022 |
$2,167.62 |
$2,180.03 |
$2,042.86 |
$2,075.24 |
$66,426,707 1,436 MKR |
$2,130,792,934 |
Jan 11, 2022 |
$2,075.24 |
$2,085.15 |
$1,977.62 |
$1,989.57 |
$59,669,302 1,494 MKR |
$2,041,052,370 |
Jan 10, 2022 |
$1,989.57 |
$2,148.95 |
$1,953.49 |
$2,127.28 |
$71,774,649 1,761 MKR |
$1,954,433,331 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2022 |
$1,989.57 |
$2,127.28 |
$71,774,649 1,761 MKR |
$1,954,433,331 |
$1,953.49
$2,148.95
$1,989.57
|
Jan 11, 2022 |
$2,075.24 |
$1,989.57 |
$59,669,302 1,494 MKR |
$2,041,052,370 |
$1,977.62
$2,085.15
$2,075.24
|
Jan 12, 2022 |
$2,167.62 |
$2,075.24 |
$66,426,707 1,436 MKR |
$2,130,792,934 |
$2,042.86
$2,180.03
$2,167.62
|
Jan 13, 2022 |
$2,094.80 |
$2,167.62 |
$66,464,290 1,751 MKR |
$2,079,175,199 |
$2,079.56
$2,201.66
$2,094.80
|
Jan 14, 2022 |
$2,194.73 |
$2,094.80 |
$59,625,893 1,043 MKR |
$2,155,860,282 |
$2,087.29
$2,197.75
$2,194.73
|
Jan 15, 2022 |
$2,218.36 |
$2,194.73 |
$45,312,667 681 MKR |
$2,186,958,089 |
$2,172.96
$2,236.21
$2,218.36
|
Jan 16, 2022 |
$2,257.77 |
$2,218.36 |
$42,890,207 788 MKR |
$2,216,966,391 |
$2,184.87
$2,258.48
$2,257.77
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.4334
+0.01244 (2.96%)
$1.00
-0.0001970 (-0.01968%)
$42,847.30
-285.49 (-0.6619%)
$3,282.58
-38.72 (-1.17%)
$385.77
-5.08 (-1.30%)
$486.40
-8.00 (-1.62%)
$1.52
+0.1471 (10.68%)