Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$908.88
-36.89 (-3.90%)
0.00000000 BTC (-3.06%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 28, 2022 |
$948.11 |
$1,033.83 |
$942.21 |
$999.02 |
$143,918,032 1,149 MKR |
$926,031,424 |
Jun 27, 2022 |
$999.02 |
$1,070.87 |
$990.56 |
$1,001.51 |
$121,698,892 731 MKR |
$991,030,166 |
Jun 26, 2022 |
$1,001.51 |
$1,098.14 |
$996.42 |
$1,038.97 |
$157,213,770 974 MKR |
$995,626,261 |
Jun 25, 2022 |
$1,038.97 |
$1,086.65 |
$998.55 |
$1,053.82 |
$150,192,671 778 MKR |
$1,017,172,453 |
Jun 24, 2022 |
$1,053.82 |
$1,086.74 |
$964.45 |
$978.00 |
$171,813,136 1,173 MKR |
$1,030,601,178 |
Jun 23, 2022 |
$978.00 |
$984.04 |
$879.34 |
$880.66 |
$121,865,656 1,416 MKR |
$956,937,990 |
Jun 22, 2022 |
$880.66 |
$949.02 |
$871.68 |
$917.00 |
$103,363,488 1,198 MKR |
$881,270,158 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$880.66 |
$917.00 |
$103,363,488 1,198 MKR |
$881,270,158 |
$871.68
$949.02
$880.66
|
Jun 23, 2022 |
$978.00 |
$880.66 |
$121,865,656 1,416 MKR |
$956,937,990 |
$879.34
$984.04
$978.00
|
Jun 24, 2022 |
$1,053.82 |
$978.00 |
$171,813,136 1,173 MKR |
$1,030,601,178 |
$964.45
$1,086.74
$1,053.82
|
Jun 25, 2022 |
$1,038.97 |
$1,053.82 |
$150,192,671 778 MKR |
$1,017,172,453 |
$998.55
$1,086.65
$1,038.97
|
Jun 26, 2022 |
$1,001.51 |
$1,038.97 |
$157,213,770 974 MKR |
$995,626,261 |
$996.42
$1,098.14
$1,001.51
|
Jun 27, 2022 |
$999.02 |
$1,001.51 |
$121,698,892 731 MKR |
$991,030,166 |
$990.56
$1,070.87
$999.02
|
Jun 28, 2022 |
$948.11 |
$999.02 |
$143,918,032 1,149 MKR |
$926,031,424 |
$942.21
$1,033.83
$948.11
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9992
+0.0003461 (0.03465%)
$20,150.29
-173.79 (-0.8551%)
$1,101.64
-44.89 (-3.92%)
$219.70
-7.90 (-3.47%)
$0.5854
+0.02256 (4.01%)
$107.75
+3.49 (3.35%)