Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,802.09
-144.68 (-4.91%)
0.00000000 BTC (-3.19%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$2,785,735,643
994,164 MKR
Volume (24H)
$107,476,415
38,356 MKR
Day's range
$2,747.02 - $2,967.84
0.06397896 BTC - 0.06912201 BTC
Last trade
0.00090000 MKR
hitbtc $2.52
Open price (24h)
$2,946.77
52 Weeks. Low - High
$433.91 - $3,918.93
Supply
991,328 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$2,656.72 |
$2,692.36 |
$97,918,078 210 MKR |
$2,633,129,957 |
$2,622.57
$2,727.90
$2,656.72
|
Jul 29, 2021 |
$2,898.29 |
$2,656.72 |
$128,968,979 292 MKR |
$2,847,158,884 |
$2,615.55
$2,899.87
$2,898.29
|
Jul 30, 2021 |
$2,926.25 |
$2,898.29 |
$120,588,643 376 MKR |
$2,862,754,592 |
$2,777.38
$2,947.34
$2,926.25
|
Jul 31, 2021 |
$2,990.32 |
$2,926.25 |
$106,034,260 281 MKR |
$2,975,059,009 |
$2,869.61
$3,014.16
$2,990.32
|
Aug 01, 2021 |
$2,920.54 |
$2,990.32 |
$111,884,693 279 MKR |
$2,950,426,470 |
$2,901.53
$3,084.42
$2,920.54
|
Aug 02, 2021 |
$2,929.12 |
$2,920.54 |
$118,035,680 324 MKR |
$2,915,779,624 |
$2,847.57
$3,032.18
$2,929.12
|
Aug 03, 2021 |
$2,783.56 |
$2,929.12 |
$108,051,338 245 MKR |
$2,773,038,242 |
$2,747.02
$2,949.76
$2,783.56
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7161
+0.005539 (0.7795%)
$1.00
-0.0002654 (-0.02653%)
$0.2100
-0.00000066 (-0.0003143%)
$42,936.20
-427.42 (-0.9857%)
$2,471.14
-38.69 (-1.54%)
$1.35
+0.06149 (4.78%)
$37.74
+2.32 (6.54%)