Maker

(MKR) Price

$2,802.09 -144.68 (-4.91%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,802.09 -144.68 (-4.91%)
0.00000000 BTC (-3.19%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,785,735,643

994,164 MKR

Volume (24H)

$107,476,415

38,356 MKR

Day's range

$2,747.02 - $2,967.84

0.06397896 BTC - 0.06912201 BTC

Last trade

0.00090000 MKR

hitbtc $2.52

Open price (24h)

$2,946.77

52 Weeks. Low - High

$433.91 - $3,918.93

Supply

991,328 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$2,656.72
$2,692.36
$97,918,078 210 MKR
$2,633,129,957
$2,622.57 $2,727.90 $2,656.72
Jul 29, 2021
$2,898.29
$2,656.72
$128,968,979 292 MKR
$2,847,158,884
$2,615.55 $2,899.87 $2,898.29
Jul 30, 2021
$2,926.25
$2,898.29
$120,588,643 376 MKR
$2,862,754,592
$2,777.38 $2,947.34 $2,926.25
Jul 31, 2021
$2,990.32
$2,926.25
$106,034,260 281 MKR
$2,975,059,009
$2,869.61 $3,014.16 $2,990.32
Aug 01, 2021
$2,920.54
$2,990.32
$111,884,693 279 MKR
$2,950,426,470
$2,901.53 $3,084.42 $2,920.54
Aug 02, 2021
$2,929.12
$2,920.54
$118,035,680 324 MKR
$2,915,779,624
$2,847.57 $3,032.18 $2,929.12
Aug 03, 2021
$2,783.56
$2,929.12
$108,051,338 245 MKR
$2,773,038,242
$2,747.02 $2,949.76 $2,783.56
More Historical Data

Maker News