Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$1,555.81
-25.07 (-1.59%)
0.00000000 BTC (-3.59%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,519,058,621
976,377 MKR
Volume (24H)
$196,377,021
126,222 MKR
Day's range
$1,466.57 - $1,650.54
0.04820336 BTC - 0.05425020 BTC
Last trade
0.56960000 MKR
hitbtc $882.96
Open price (24h)
$1,580.88
52 Weeks. Low - High
$959.42 - $3,449.75
Supply
977,631 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1,049.80 |
$1,186.54 |
$136,156,023 5,076 MKR |
$1,061,624,034 |
$1,022.51
$1,213.19
$1,049.80
|
May 10, 2022 |
$1,218.80 |
$1,049.80 |
$193,785,429 7,964 MKR |
$1,172,238,802 |
$1,018.92
$1,252.48
$1,218.80
|
May 11, 2022 |
$1,114.01 |
$1,218.80 |
$756,947,852 11,232 MKR |
$1,109,247,646 |
$1,081.74
$2,137.67
$1,114.01
|
May 12, 2022 |
$1,339.74 |
$1,114.01 |
$299,846,662 6,763 MKR |
$1,194,043,353 |
$959.42
$1,342.70
$1,339.74
|
May 13, 2022 |
$1,381.60 |
$1,339.74 |
$335,734,171 3,623 MKR |
$1,344,091,524 |
$1,325.10
$1,742.92
$1,381.60
|
May 14, 2022 |
$1,563.66 |
$1,381.60 |
$282,162,592 5,362 MKR |
$1,534,078,225 |
$1,359.43
$1,625.29
$1,563.66
|
May 15, 2022 |
$1,569.37 |
$1,563.66 |
$215,735,841 2,678 MKR |
$1,542,777,369 |
$1,466.57
$1,650.54
$1,569.37
|
COIN
LAST PRICE / CHG.(%)
$0.9992
+0.0004322 (0.04327%)
$30,424.95
+621.42 (2.09%)
$2,075.85
+42.31 (2.08%)
$209.75
-4.77 (-2.22%)
$302.80
+11.50 (3.95%)
$0.5746
+0.04390 (8.27%)