Maker

(MKR) Price

$1,555.81 -25.07 (-1.59%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,555.81 -25.07 (-1.59%)
0.00000000 BTC (-3.59%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,519,058,621

976,377 MKR

Volume (24H)

$196,377,021

126,222 MKR

Day's range

$1,466.57 - $1,650.54

0.04820336 BTC - 0.05425020 BTC

Last trade

0.56960000 MKR

hitbtc $882.96

Open price (24h)

$1,580.88

52 Weeks. Low - High

$959.42 - $3,449.75

Supply

977,631 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1,049.80
$1,186.54
$136,156,023 5,076 MKR
$1,061,624,034
$1,022.51 $1,213.19 $1,049.80
May 10, 2022
$1,218.80
$1,049.80
$193,785,429 7,964 MKR
$1,172,238,802
$1,018.92 $1,252.48 $1,218.80
May 11, 2022
$1,114.01
$1,218.80
$756,947,852 11,232 MKR
$1,109,247,646
$1,081.74 $2,137.67 $1,114.01
May 12, 2022
$1,339.74
$1,114.01
$299,846,662 6,763 MKR
$1,194,043,353
$959.42 $1,342.70 $1,339.74
May 13, 2022
$1,381.60
$1,339.74
$335,734,171 3,623 MKR
$1,344,091,524
$1,325.10 $1,742.92 $1,381.60
May 14, 2022
$1,563.66
$1,381.60
$282,162,592 5,362 MKR
$1,534,078,225
$1,359.43 $1,625.29 $1,563.66
May 15, 2022
$1,569.37
$1,563.66
$215,735,841 2,678 MKR
$1,542,777,369
$1,466.57 $1,650.54 $1,569.37
More Historical Data

Maker News