Maker (MKR) price

MKR - USD

$2,161.78 -41.05 (-1.86%)

0.00000000 BTC (-0.4739%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1554709981	$2,156.98	0.08500000 MKR	$183.34	58 sec. ago
HitBTC	Sell	1554708952	$2,158.30	0.30490000 MKR	$658.07	1 min. ago
HitBTC	Sell	1554707833	$2,159.87	0.17060000 MKR	$368.47	2 min. ago
Bitfinex	Buy	965669391	$2,160.00	0.13215418 MKR	$285.45	3 min. ago
HitBTC	Buy	1554706764	$2,159.96	0.15600000 MKR	$336.95	3 min. ago
HitBTC	Sell	1554706178	$2,159.63	0.12960000 MKR	$279.89	3 min. ago
HitBTC	Sell	1554705086	$2,160.36	0.23380000 MKR	$505.09	4 min. ago
HitBTC	Buy	1554704697	$2,160.77	0.14450000 MKR	$312.23	5 min. ago
HitBTC	Sell	1554704283	$2,161.54	0.20400000 MKR	$440.95	5 min. ago
HitBTC	Buy	1554703272	$2,161.97	0.23740000 MKR	$513.25	6 min. ago
HitBTC	Sell	1554702428	$2,161.37	0.22720000 MKR	$491.06	7 min. ago
Bitfinex	Buy	965669311	$2,158.40	0.23136000 MKR	$499.37	7 min. ago
Bitfinex	Buy	965669310	$2,157.70	0.13190223 MKR	$284.61	7 min. ago
Bitfinex	Sell	965669309	$2,157.30	1.84933430 MKR	$3,989.57	7 min. ago
Bitfinex	Sell	965669307	$2,157.30	0.85793695 MKR	$1,850.83	7 min. ago
Bitfinex	Sell	965669306	$2,157.30	0.46297000 MKR	$998.77	7 min. ago
HitBTC	Sell	1554702056	$2,160.36	0.17210000 MKR	$371.80	7 min. ago
HitBTC	Sell	1554701766	$2,163.03	0.22200000 MKR	$480.19	7 min. ago
Bitfinex	Sell	965669298	$2,161.60	0.00085422 MKR	$1.85	7 min. ago
HitBTC	Sell	1554701452	$2,161.88	0.20740000 MKR	$448.37	8 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2022	$1,989.57	$2,127.28	$71,774,649 1,761 MKR	$1,954,433,331	$1,953.49 $2,148.95 $1,989.57
Jan 11, 2022	$2,075.24	$1,989.57	$59,669,302 1,494 MKR	$2,041,052,370	$1,977.62 $2,085.15 $2,075.24
Jan 12, 2022	$2,167.62	$2,075.24	$66,426,707 1,436 MKR	$2,130,792,934	$2,042.86 $2,180.03 $2,167.62
Jan 13, 2022	$2,094.80	$2,167.62	$66,464,290 1,751 MKR	$2,079,175,199	$2,079.56 $2,201.66 $2,094.80
Jan 14, 2022	$2,194.73	$2,094.80	$59,625,893 1,043 MKR	$2,155,860,282	$2,087.29 $2,197.75 $2,194.73
Jan 15, 2022	$2,218.36	$2,194.73	$45,312,667 681 MKR	$2,186,958,089	$2,172.96 $2,236.21 $2,218.36
Jan 16, 2022	$2,257.77	$2,218.36	$42,890,207 788 MKR	$2,216,966,391	$2,184.87 $2,258.48 $2,257.77