Maker

(MKR) Price

$2,161.78 -41.05 (-1.86%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,161.78 -41.05 (-1.86%)
0.00000000 BTC (-0.4739%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1554709981
$2,156.98
0.08500000 MKR
$183.34
58 sec. ago
HitBTC
Sell
1554708952
$2,158.30
0.30490000 MKR
$658.07
1 min. ago
HitBTC
Sell
1554707833
$2,159.87
0.17060000 MKR
$368.47
2 min. ago
Bitfinex
Buy
965669391
$2,160.00
0.13215418 MKR
$285.45
3 min. ago
HitBTC
Buy
1554706764
$2,159.96
0.15600000 MKR
$336.95
3 min. ago
HitBTC
Sell
1554706178
$2,159.63
0.12960000 MKR
$279.89
3 min. ago
HitBTC
Sell
1554705086
$2,160.36
0.23380000 MKR
$505.09
4 min. ago
HitBTC
Buy
1554704697
$2,160.77
0.14450000 MKR
$312.23
5 min. ago
HitBTC
Sell
1554704283
$2,161.54
0.20400000 MKR
$440.95
5 min. ago
HitBTC
Buy
1554703272
$2,161.97
0.23740000 MKR
$513.25
6 min. ago
HitBTC
Sell
1554702428
$2,161.37
0.22720000 MKR
$491.06
7 min. ago
Bitfinex
Buy
965669311
$2,158.40
0.23136000 MKR
$499.37
7 min. ago
Bitfinex
Buy
965669310
$2,157.70
0.13190223 MKR
$284.61
7 min. ago
Bitfinex
Sell
965669309
$2,157.30
1.84933430 MKR
$3,989.57
7 min. ago
Bitfinex
Sell
965669307
$2,157.30
0.85793695 MKR
$1,850.83
7 min. ago
Bitfinex
Sell
965669306
$2,157.30
0.46297000 MKR
$998.77
7 min. ago
HitBTC
Sell
1554702056
$2,160.36
0.17210000 MKR
$371.80
7 min. ago
HitBTC
Sell
1554701766
$2,163.03
0.22200000 MKR
$480.19
7 min. ago
Bitfinex
Sell
965669298
$2,161.60
0.00085422 MKR
$1.85
7 min. ago
HitBTC
Sell
1554701452
$2,161.88
0.20740000 MKR
$448.37
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$1,989.57
$2,127.28
$71,774,649 1,761 MKR
$1,954,433,331
$1,953.49 $2,148.95 $1,989.57
Jan 11, 2022
$2,075.24
$1,989.57
$59,669,302 1,494 MKR
$2,041,052,370
$1,977.62 $2,085.15 $2,075.24
Jan 12, 2022
$2,167.62
$2,075.24
$66,426,707 1,436 MKR
$2,130,792,934
$2,042.86 $2,180.03 $2,167.62
Jan 13, 2022
$2,094.80
$2,167.62
$66,464,290 1,751 MKR
$2,079,175,199
$2,079.56 $2,201.66 $2,094.80
Jan 14, 2022
$2,194.73
$2,094.80
$59,625,893 1,043 MKR
$2,155,860,282
$2,087.29 $2,197.75 $2,194.73
Jan 15, 2022
$2,218.36
$2,194.73
$45,312,667 681 MKR
$2,186,958,089
$2,172.96 $2,236.21 $2,218.36
Jan 16, 2022
$2,257.77
$2,218.36
$42,890,207 788 MKR
$2,216,966,391
$2,184.87 $2,258.48 $2,257.77
More Historical Data

Maker News