Maker

(MKR) Price

$897.39 -3.52 (-0.3909%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$897.39 -3.52 (-0.3909%)
0.00000000 BTC (+0.4615%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1807447081
$893.86
0.04330000 MKR
$38.70
1 min. ago
HitBTC
Sell
1807446077
$894.69
0.04790000 MKR
$42.86
2 min. ago
HitBTC
Buy
1807445067
$895.92
0.10400000 MKR
$93.18
3 min. ago
HitBTC
Buy
1807444107
$894.38
0.08590000 MKR
$76.83
4 min. ago
HitBTC
Buy
1807443566
$896.16
0.11690000 MKR
$104.76
5 min. ago
HitBTC
Buy
1807443294
$895.10
0.07820000 MKR
$70.00
5 min. ago
HitBTC
Sell
1807442932
$896.54
0.13870000 MKR
$124.35
5 min. ago
HitBTC
Sell
1807442891
$895.73
0.03340000 MKR
$29.92
5 min. ago
HitBTC
Buy
1807442482
$896.07
0.03630000 MKR
$32.53
6 min. ago
HitBTC
Sell
1807442380
$894.97
0.14300000 MKR
$127.98
6 min. ago
HitBTC
Buy
1807441839
$896.22
0.06370000 MKR
$57.09
7 min. ago
HitBTC
Buy
1807441659
$897.23
0.05160000 MKR
$46.30
7 min. ago
HitBTC
Sell
1807440972
$897.50
0.05960000 MKR
$53.49
8 min. ago
HitBTC
Sell
1807440359
$896.88
0.15710000 MKR
$140.90
9 min. ago
HitBTC
Buy
1807439860
$897.87
0.10470000 MKR
$94.01
10 min. ago
HitBTC
Sell
1807439651
$897.88
0.11750000 MKR
$105.50
10 min. ago
HitBTC
Buy
1807439185
$899.24
0.09170000 MKR
$82.46
11 min. ago
HitBTC
Sell
1807438725
$898.85
0.17400000 MKR
$156.40
11 min. ago
Bitfinex
Sell
1154787512
$899.58
0.00202393 MKR
$1.82
12 min. ago
HitBTC
Sell
1807438026
$895.25
0.01260000 MKR
$11.28
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$1,038.97
$1,053.82
$150,192,671 778 MKR
$1,017,172,453
$998.55 $1,086.65 $1,038.97
Jun 26, 2022
$1,001.51
$1,038.97
$157,213,770 974 MKR
$995,626,261
$996.42 $1,098.14 $1,001.51
Jun 27, 2022
$999.02
$1,001.51
$121,698,892 731 MKR
$991,030,166
$990.56 $1,070.87 $999.02
Jun 28, 2022
$948.11
$999.02
$143,918,032 1,149 MKR
$926,031,424
$942.21 $1,033.83 $948.11
Jun 29, 2022
$911.63
$948.11
$185,254,236 1,601 MKR
$889,281,947
$900.84 $972.69 $911.63
Jun 30, 2022
$905.43
$911.63
$129,100,114 1,412 MKR
$852,337,684
$838.05 $922.99 $905.43
Jul 01, 2022
$891.09
$905.43
$152,266,190 1,527 MKR
$880,213,876
$870.17 $932.05 $891.09
More Historical Data

Maker News