Maker (MKR) price

MKR - USD

$2,886.48 -88.55 (-2.98%)

0.00000000 BTC (-0.4570%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1285756424	$2,888.70	0.00760000 MKR	$21.95	1 min. ago
HitBTC	Sell	1285755850	$2,882.64	0.03470000 MKR	$100.03	2 min. ago
HitBTC	Sell	1285755266	$2,878.83	0.00190000 MKR	$5.47	3 min. ago
HitBTC	Buy	1285754668	$2,877.01	0.01430000 MKR	$41.14	4 min. ago
HitBTC	Sell	1285754377	$2,870.20	0.00020000 MKR	$0.5740	5 min. ago
HitBTC	Sell	1285753862	$2,870.98	0.00210000 MKR	$6.03	5 min. ago
HitBTC	Buy	1285752548	$2,879.70	0.00160000 MKR	$4.61	7 min. ago
HitBTC	Buy	1285751313	$2,872.05	0.00350000 MKR	$10.05	9 min. ago
HitBTC	Sell	1285751241	$2,869.65	0.00040000 MKR	$1.15	9 min. ago
HitBTC	Buy	1285750442	$2,874.36	0.00960000 MKR	$27.59	10 min. ago
HitBTC	Buy	1285750227	$2,873.59	0.00260000 MKR	$7.47	11 min. ago
HitBTC	Sell	1285750015	$2,871.21	0.10700000 MKR	$307.22	11 min. ago
HitBTC	Buy	1285749869	$2,878.44	0.01240000 MKR	$35.69	11 min. ago
HitBTC	Sell	1285749721	$2,867.64	0.48670000 MKR	$1,395.68	11 min. ago
HitBTC	Buy	1285749213	$2,873.32	0.13870000 MKR	$398.53	12 min. ago
HitBTC	Sell	1285748661	$2,875.45	0.11820000 MKR	$339.88	13 min. ago
HitBTC	Buy	1285748154	$2,874.51	0.02200000 MKR	$63.24	13 min. ago
HitBTC	Sell	1285747637	$2,873.82	0.07160000 MKR	$205.77	14 min. ago
HitBTC	Buy	1285746809	$2,880.10	0.02370000 MKR	$68.26	15 min. ago
HitBTC	Buy	1285745697	$2,877.43	0.00330000 MKR	$9.50	17 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2021	$3,608.32	$3,525.17	$105,057,792 302 MKR	$3,571,354,298	$3,525.17 $3,636.63 $3,608.32
Jun 07, 2021	$3,348.73	$3,608.32	$154,931,826 318 MKR	$3,372,965,807	$3,326.62 $3,810.67 $3,348.73
Jun 08, 2021	$3,230.29	$3,348.73	$218,146,446 676 MKR	$3,203,071,842	$3,018.27 $3,362.27 $3,230.29
Jun 09, 2021	$3,322.79	$3,230.29	$151,110,792 564 MKR	$3,280,971,359	$3,045.08 $3,334.37 $3,322.79
Jun 10, 2021	$3,114.72	$3,322.79	$114,119,763 313 MKR	$3,104,509,228	$3,054.11 $3,322.79 $3,114.72
Jun 11, 2021	$2,926.65	$3,114.72	$94,744,659 256 MKR	$2,871,160,645	$2,894.79 $3,124.04 $2,926.65
Jun 12, 2021	$2,942.82	$2,926.65	$109,672,416 223 MKR	$2,941,932,346	$2,793.43 $3,026.74 $2,942.82