Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$897.39
-3.52 (-0.3909%)
0.00000000 BTC (+0.4615%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1807447081 |
$893.86 |
0.04330000 MKR |
$38.70 |
1 min. ago |
HitBTC |
Sell |
1807446077 |
$894.69 |
0.04790000 MKR |
$42.86 |
2 min. ago |
HitBTC |
Buy |
1807445067 |
$895.92 |
0.10400000 MKR |
$93.18 |
3 min. ago |
HitBTC |
Buy |
1807444107 |
$894.38 |
0.08590000 MKR |
$76.83 |
4 min. ago |
HitBTC |
Buy |
1807443566 |
$896.16 |
0.11690000 MKR |
$104.76 |
5 min. ago |
HitBTC |
Buy |
1807443294 |
$895.10 |
0.07820000 MKR |
$70.00 |
5 min. ago |
HitBTC |
Sell |
1807442932 |
$896.54 |
0.13870000 MKR |
$124.35 |
5 min. ago |
HitBTC |
Sell |
1807442891 |
$895.73 |
0.03340000 MKR |
$29.92 |
5 min. ago |
HitBTC |
Buy |
1807442482 |
$896.07 |
0.03630000 MKR |
$32.53 |
6 min. ago |
HitBTC |
Sell |
1807442380 |
$894.97 |
0.14300000 MKR |
$127.98 |
6 min. ago |
HitBTC |
Buy |
1807441839 |
$896.22 |
0.06370000 MKR |
$57.09 |
7 min. ago |
HitBTC |
Buy |
1807441659 |
$897.23 |
0.05160000 MKR |
$46.30 |
7 min. ago |
HitBTC |
Sell |
1807440972 |
$897.50 |
0.05960000 MKR |
$53.49 |
8 min. ago |
HitBTC |
Sell |
1807440359 |
$896.88 |
0.15710000 MKR |
$140.90 |
9 min. ago |
HitBTC |
Buy |
1807439860 |
$897.87 |
0.10470000 MKR |
$94.01 |
10 min. ago |
HitBTC |
Sell |
1807439651 |
$897.88 |
0.11750000 MKR |
$105.50 |
10 min. ago |
HitBTC |
Buy |
1807439185 |
$899.24 |
0.09170000 MKR |
$82.46 |
11 min. ago |
HitBTC |
Sell |
1807438725 |
$898.85 |
0.17400000 MKR |
$156.40 |
11 min. ago |
Bitfinex |
Sell |
1154787512 |
$899.58 |
0.00202393 MKR |
$1.82 |
12 min. ago |
HitBTC |
Sell |
1807438026 |
$895.25 |
0.01260000 MKR |
$11.28 |
12 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2022 |
$1,038.97 |
$1,053.82 |
$150,192,671 778 MKR |
$1,017,172,453 |
$998.55
$1,086.65
$1,038.97
|
Jun 26, 2022 |
$1,001.51 |
$1,038.97 |
$157,213,770 974 MKR |
$995,626,261 |
$996.42
$1,098.14
$1,001.51
|
Jun 27, 2022 |
$999.02 |
$1,001.51 |
$121,698,892 731 MKR |
$991,030,166 |
$990.56
$1,070.87
$999.02
|
Jun 28, 2022 |
$948.11 |
$999.02 |
$143,918,032 1,149 MKR |
$926,031,424 |
$942.21
$1,033.83
$948.11
|
Jun 29, 2022 |
$911.63 |
$948.11 |
$185,254,236 1,601 MKR |
$889,281,947 |
$900.84
$972.69
$911.63
|
Jun 30, 2022 |
$905.43 |
$911.63 |
$129,100,114 1,412 MKR |
$852,337,684 |
$838.05
$922.99
$905.43
|
Jul 01, 2022 |
$891.09 |
$905.43 |
$152,266,190 1,527 MKR |
$880,213,876 |
$870.17
$932.05
$891.09
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0002747 (0.02748%)
$19,269.90
-143.82 (-0.7408%)
$1,052.31
-8.61 (-0.8115%)
$216.70
+0.9000 (0.4171%)
$0.5854
+0.02256 (4.01%)
$109.53
+4.12 (3.90%)