Maker

(MKR) Price

$2,886.48 -88.55 (-2.98%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,886.48 -88.55 (-2.98%)
0.00000000 BTC (-0.4570%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1285756424
$2,888.70
0.00760000 MKR
$21.95
1 min. ago
HitBTC
Sell
1285755850
$2,882.64
0.03470000 MKR
$100.03
2 min. ago
HitBTC
Sell
1285755266
$2,878.83
0.00190000 MKR
$5.47
3 min. ago
HitBTC
Buy
1285754668
$2,877.01
0.01430000 MKR
$41.14
4 min. ago
HitBTC
Sell
1285754377
$2,870.20
0.00020000 MKR
$0.5740
5 min. ago
HitBTC
Sell
1285753862
$2,870.98
0.00210000 MKR
$6.03
5 min. ago
HitBTC
Buy
1285752548
$2,879.70
0.00160000 MKR
$4.61
7 min. ago
HitBTC
Buy
1285751313
$2,872.05
0.00350000 MKR
$10.05
9 min. ago
HitBTC
Sell
1285751241
$2,869.65
0.00040000 MKR
$1.15
9 min. ago
HitBTC
Buy
1285750442
$2,874.36
0.00960000 MKR
$27.59
10 min. ago
HitBTC
Buy
1285750227
$2,873.59
0.00260000 MKR
$7.47
11 min. ago
HitBTC
Sell
1285750015
$2,871.21
0.10700000 MKR
$307.22
11 min. ago
HitBTC
Buy
1285749869
$2,878.44
0.01240000 MKR
$35.69
11 min. ago
HitBTC
Sell
1285749721
$2,867.64
0.48670000 MKR
$1,395.68
11 min. ago
HitBTC
Buy
1285749213
$2,873.32
0.13870000 MKR
$398.53
12 min. ago
HitBTC
Sell
1285748661
$2,875.45
0.11820000 MKR
$339.88
13 min. ago
HitBTC
Buy
1285748154
$2,874.51
0.02200000 MKR
$63.24
13 min. ago
HitBTC
Sell
1285747637
$2,873.82
0.07160000 MKR
$205.77
14 min. ago
HitBTC
Buy
1285746809
$2,880.10
0.02370000 MKR
$68.26
15 min. ago
HitBTC
Buy
1285745697
$2,877.43
0.00330000 MKR
$9.50
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$3,608.32
$3,525.17
$105,057,792 302 MKR
$3,571,354,298
$3,525.17 $3,636.63 $3,608.32
Jun 07, 2021
$3,348.73
$3,608.32
$154,931,826 318 MKR
$3,372,965,807
$3,326.62 $3,810.67 $3,348.73
Jun 08, 2021
$3,230.29
$3,348.73
$218,146,446 676 MKR
$3,203,071,842
$3,018.27 $3,362.27 $3,230.29
Jun 09, 2021
$3,322.79
$3,230.29
$151,110,792 564 MKR
$3,280,971,359
$3,045.08 $3,334.37 $3,322.79
Jun 10, 2021
$3,114.72
$3,322.79
$114,119,763 313 MKR
$3,104,509,228
$3,054.11 $3,322.79 $3,114.72
Jun 11, 2021
$2,926.65
$3,114.72
$94,744,659 256 MKR
$2,871,160,645
$2,894.79 $3,124.04 $2,926.65
Jun 12, 2021
$2,942.82
$2,926.65
$109,672,416 223 MKR
$2,941,932,346
$2,793.43 $3,026.74 $2,942.82
More Historical Data

Maker News