Maker

(MKR) Price

$2,288.73 -253.30 (-9.96%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,288.73 -253.30 (-9.96%)
0.00000000 BTC (-0.9584%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1396714476
$2,289.29
0.00010000 MKR
$0.2289
1 min. ago
HitBTC
Buy
1396714454
$2,289.29
0.00360000 MKR
$8.24
1 min. ago
HitBTC
Buy
1396714446
$2,289.29
0.00010000 MKR
$0.2289
1 min. ago
HitBTC
Buy
1396714417
$2,289.29
0.00010000 MKR
$0.2289
1 min. ago
HitBTC
Buy
1396714402
$2,289.29
0.00010000 MKR
$0.2289
1 min. ago
HitBTC
Sell
1396714400
$2,283.18
0.00050000 MKR
$1.14
1 min. ago
HitBTC
Buy
1396714378
$2,289.29
0.00280000 MKR
$6.41
1 min. ago
HitBTC
Buy
1396713926
$2,281.10
0.04030000 MKR
$91.93
2 min. ago
HitBTC
Sell
1396713641
$2,286.79
0.01010000 MKR
$23.10
2 min. ago
HitBTC
Sell
1396713602
$2,286.16
0.02540000 MKR
$58.07
2 min. ago
HitBTC
Sell
1396713469
$2,279.55
0.01370000 MKR
$31.23
2 min. ago
HitBTC
Sell
1396713468
$2,279.57
0.00520000 MKR
$11.85
2 min. ago
Bitfinex
Buy
835871027
$2,283.60
0.05885400 MKR
$134.40
2 min. ago
HitBTC
Sell
1396712965
$2,283.43
0.00530000 MKR
$12.10
3 min. ago
HitBTC
Sell
1396712442
$2,280.36
0.00010000 MKR
$0.2280
3 min. ago
HitBTC
Sell
1396712280
$2,280.36
0.00010000 MKR
$0.2280
3 min. ago
HitBTC
Sell
1396712262
$2,280.36
0.00410000 MKR
$9.35
3 min. ago
HitBTC
Sell
1396712234
$2,280.36
0.00010000 MKR
$0.2280
3 min. ago
HitBTC
Sell
1396712217
$2,280.36
0.00430000 MKR
$9.81
3 min. ago
HitBTC
Sell
1396712189
$2,280.36
0.00010000 MKR
$0.2280
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2,887.77
$2,811.85
$108,151,074 345 MKR
$2,805,220,358
$2,792.51 $2,948.36 $2,887.77
Sep 15, 2021
$3,074.64
$2,887.77
$147,285,123 527 MKR
$3,039,143,616
$2,831.93 $3,076.68 $3,074.64
Sep 16, 2021
$2,973.78
$3,074.64
$160,466,152 623 MKR
$2,953,479,795
$2,921.45 $3,158.89 $2,973.78
Sep 17, 2021
$2,792.05
$2,973.78
$158,019,994 724 MKR
$2,777,581,493
$2,762.41 $2,988.92 $2,792.05
Sep 18, 2021
$2,845.47
$2,792.05
$85,683,144 433 MKR
$2,800,684,031
$2,759.27 $2,903.49 $2,845.47
Sep 19, 2021
$2,769.26
$2,845.47
$82,657,329 184 MKR
$2,720,447,859
$2,732.49 $2,880.55 $2,769.26
Sep 20, 2021
$2,425.05
$2,769.26
$145,988,430 565 MKR
$2,387,081,892
$2,405.71 $2,780.90 $2,425.05
More Historical Data

Maker News