Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,288.73
-253.30 (-9.96%)
0.00000000 BTC (-0.9584%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1396714476 |
$2,289.29 |
0.00010000 MKR |
$0.2289 |
1 min. ago |
HitBTC |
Buy |
1396714454 |
$2,289.29 |
0.00360000 MKR |
$8.24 |
1 min. ago |
HitBTC |
Buy |
1396714446 |
$2,289.29 |
0.00010000 MKR |
$0.2289 |
1 min. ago |
HitBTC |
Buy |
1396714417 |
$2,289.29 |
0.00010000 MKR |
$0.2289 |
1 min. ago |
HitBTC |
Buy |
1396714402 |
$2,289.29 |
0.00010000 MKR |
$0.2289 |
1 min. ago |
HitBTC |
Sell |
1396714400 |
$2,283.18 |
0.00050000 MKR |
$1.14 |
1 min. ago |
HitBTC |
Buy |
1396714378 |
$2,289.29 |
0.00280000 MKR |
$6.41 |
1 min. ago |
HitBTC |
Buy |
1396713926 |
$2,281.10 |
0.04030000 MKR |
$91.93 |
2 min. ago |
HitBTC |
Sell |
1396713641 |
$2,286.79 |
0.01010000 MKR |
$23.10 |
2 min. ago |
HitBTC |
Sell |
1396713602 |
$2,286.16 |
0.02540000 MKR |
$58.07 |
2 min. ago |
HitBTC |
Sell |
1396713469 |
$2,279.55 |
0.01370000 MKR |
$31.23 |
2 min. ago |
HitBTC |
Sell |
1396713468 |
$2,279.57 |
0.00520000 MKR |
$11.85 |
2 min. ago |
Bitfinex |
Buy |
835871027 |
$2,283.60 |
0.05885400 MKR |
$134.40 |
2 min. ago |
HitBTC |
Sell |
1396712965 |
$2,283.43 |
0.00530000 MKR |
$12.10 |
3 min. ago |
HitBTC |
Sell |
1396712442 |
$2,280.36 |
0.00010000 MKR |
$0.2280 |
3 min. ago |
HitBTC |
Sell |
1396712280 |
$2,280.36 |
0.00010000 MKR |
$0.2280 |
3 min. ago |
HitBTC |
Sell |
1396712262 |
$2,280.36 |
0.00410000 MKR |
$9.35 |
3 min. ago |
HitBTC |
Sell |
1396712234 |
$2,280.36 |
0.00010000 MKR |
$0.2280 |
3 min. ago |
HitBTC |
Sell |
1396712217 |
$2,280.36 |
0.00430000 MKR |
$9.81 |
3 min. ago |
HitBTC |
Sell |
1396712189 |
$2,280.36 |
0.00010000 MKR |
$0.2280 |
3 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$2,887.77 |
$2,811.85 |
$108,151,074 345 MKR |
$2,805,220,358 |
$2,792.51
$2,948.36
$2,887.77
|
Sep 15, 2021 |
$3,074.64 |
$2,887.77 |
$147,285,123 527 MKR |
$3,039,143,616 |
$2,831.93
$3,076.68
$3,074.64
|
Sep 16, 2021 |
$2,973.78 |
$3,074.64 |
$160,466,152 623 MKR |
$2,953,479,795 |
$2,921.45
$3,158.89
$2,973.78
|
Sep 17, 2021 |
$2,792.05 |
$2,973.78 |
$158,019,994 724 MKR |
$2,777,581,493 |
$2,762.41
$2,988.92
$2,792.05
|
Sep 18, 2021 |
$2,845.47 |
$2,792.05 |
$85,683,144 433 MKR |
$2,800,684,031 |
$2,759.27
$2,903.49
$2,845.47
|
Sep 19, 2021 |
$2,769.26 |
$2,845.47 |
$82,657,329 184 MKR |
$2,720,447,859 |
$2,732.49
$2,880.55
$2,769.26
|
Sep 20, 2021 |
$2,425.05 |
$2,769.26 |
$145,988,430 565 MKR |
$2,387,081,892 |
$2,405.71
$2,780.90
$2,425.05
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7498
-0.002962 (-0.3935%)
$0.9999
-0.0001683 (-0.01682%)
$43,153.68
-3,914.71 (-8.32%)
$0.2100
-0.00000021 (-0.0001000%)
$2,700.16
-264.75 (-8.93%)
$332.35
-2.87 (-0.8576%)
$1.98
-0.1151 (-5.48%)