Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$706.37
-114.80 (-13.98%)
0.00000000 BTC (-6.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919128079 |
$766.61 |
0.65070000 MKR |
$498.83 |
6 months ago |
HitBTC |
Buy |
1919127954 |
$765.95 |
0.89200000 MKR |
$683.23 |
6 months ago |
HitBTC |
Buy |
1919127545 |
$765.65 |
0.88310000 MKR |
$676.15 |
6 months ago |
HitBTC |
Sell |
1919127373 |
$766.09 |
0.23850000 MKR |
$182.71 |
6 months ago |
HitBTC |
Sell |
1919126735 |
$765.86 |
0.91820000 MKR |
$703.21 |
6 months ago |
HitBTC |
Buy |
1919126336 |
$765.77 |
0.78920000 MKR |
$604.35 |
6 months ago |
HitBTC |
Buy |
1919126192 |
$766.80 |
0.63810000 MKR |
$489.30 |
6 months ago |
HitBTC |
Sell |
1919125789 |
$767.00 |
0.91650000 MKR |
$702.96 |
6 months ago |
HitBTC |
Buy |
1919125428 |
$767.29 |
0.66200000 MKR |
$507.95 |
6 months ago |
HitBTC |
Sell |
1919125156 |
$766.93 |
1.41850000 MKR |
$1,087.89 |
6 months ago |
HitBTC |
Sell |
1919124652 |
$770.12 |
0.71760000 MKR |
$552.64 |
6 months ago |
HitBTC |
Sell |
1919124025 |
$766.54 |
0.73030000 MKR |
$559.80 |
6 months ago |
HitBTC |
Sell |
1919123165 |
$765.27 |
0.13480000 MKR |
$103.16 |
6 months ago |
HitBTC |
Sell |
1919122594 |
$763.64 |
0.56250000 MKR |
$429.55 |
6 months ago |
HitBTC |
Buy |
1919122078 |
$762.49 |
0.63540000 MKR |
$484.49 |
6 months ago |
HitBTC |
Buy |
1919121543 |
$761.13 |
0.77570000 MKR |
$590.41 |
6 months ago |
HitBTC |
Sell |
1919121139 |
$762.30 |
1.08540000 MKR |
$827.40 |
6 months ago |
HitBTC |
Buy |
1919120005 |
$761.34 |
0.90480000 MKR |
$688.86 |
6 months ago |
HitBTC |
Sell |
1919119154 |
$761.51 |
0.42160000 MKR |
$321.05 |
6 months ago |
HitBTC |
Sell |
1919118864 |
$762.27 |
0.64510000 MKR |
$491.74 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)