Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,196.90
+81.77 (+3.87%)
0.00000000 BTC (+1.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1128554668 |
$2,036.00 |
0.06400000 MKR |
$130.30 |
1 week ago |
HitBTC |
Buy |
1128554667 |
$2,035.50 |
0.06400000 MKR |
$130.27 |
1 week ago |
HitBTC |
Buy |
1128554666 |
$2,035.00 |
0.01030000 MKR |
$20.96 |
1 week ago |
HitBTC |
Buy |
1128554597 |
$2,034.00 |
0.06400000 MKR |
$130.18 |
1 week ago |
HitBTC |
Buy |
1128554598 |
$2,034.50 |
0.06400000 MKR |
$130.21 |
1 week ago |
HitBTC |
Buy |
1128554599 |
$2,035.00 |
0.05370000 MKR |
$109.28 |
1 week ago |
HitBTC |
Buy |
1128554596 |
$2,033.50 |
0.06400000 MKR |
$130.14 |
1 week ago |
HitBTC |
Buy |
1128554405 |
$2,033.00 |
0.06400000 MKR |
$130.11 |
1 week ago |
HitBTC |
Buy |
1128554393 |
$2,032.50 |
0.06400000 MKR |
$130.08 |
1 week ago |
HitBTC |
Buy |
1128554391 |
$2,031.50 |
0.06400000 MKR |
$130.02 |
1 week ago |
HitBTC |
Buy |
1128554392 |
$2,032.00 |
0.06400000 MKR |
$130.05 |
1 week ago |
HitBTC |
Sell |
1128554250 |
$2,038.00 |
0.06460000 MKR |
$131.65 |
1 week ago |
HitBTC |
Sell |
1128554251 |
$2,037.50 |
0.06460000 MKR |
$131.62 |
1 week ago |
HitBTC |
Sell |
1128554252 |
$2,037.00 |
0.06460000 MKR |
$131.59 |
1 week ago |
HitBTC |
Sell |
1128554253 |
$2,036.50 |
0.06460000 MKR |
$131.56 |
1 week ago |
HitBTC |
Sell |
1128554254 |
$2,036.00 |
0.06460000 MKR |
$131.53 |
1 week ago |
HitBTC |
Sell |
1128554255 |
$2,035.50 |
0.06460000 MKR |
$131.49 |
1 week ago |
HitBTC |
Sell |
1128554256 |
$2,035.00 |
0.06460000 MKR |
$131.46 |
1 week ago |
HitBTC |
Sell |
1128554257 |
$2,034.50 |
0.06460000 MKR |
$131.43 |
1 week ago |
HitBTC |
Sell |
1128554249 |
$2,038.50 |
0.06460000 MKR |
$131.69 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00009438 (-0.009436%)
$52,165.99
+1,374.09 (2.71%)
$0.1000
+0.00 (0.00%)
$1,656.12
+94.03 (6.02%)
$1.12
-0.01905 (-1.67%)
$225.70
+1.46 (0.6526%)
$183.11
+4.76 (2.67%)