Maker

(MKR) Price

$1,571.67 +52.45 (+3.45%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,571.67 +52.45 (+3.45%)
0.00000000 BTC (+4.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$1,569.37
$1,650.54
$1,466.57
$1,563.66
$215,735,841 2,678 MKR
$1,542,777,369
May 14, 2022
$1,563.66
$1,625.29
$1,359.43
$1,381.60
$282,162,592 5,362 MKR
$1,534,078,225
May 13, 2022
$1,381.60
$1,742.92
$1,325.10
$1,339.74
$335,734,171 3,623 MKR
$1,344,091,524
May 12, 2022
$1,339.74
$1,342.70
$959.42
$1,114.01
$299,846,662 6,763 MKR
$1,194,043,353
May 11, 2022
$1,114.01
$2,137.67
$1,081.74
$1,218.80
$756,947,852 11,232 MKR
$1,109,247,646
May 10, 2022
$1,218.80
$1,252.48
$1,018.92
$1,049.80
$193,785,429 7,964 MKR
$1,172,238,802
May 09, 2022
$1,049.80
$1,213.19
$1,022.51
$1,186.54
$136,156,023 5,076 MKR
$1,061,624,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1,049.80
$1,186.54
$136,156,023 5,076 MKR
$1,061,624,034
$1,022.51 $1,213.19 $1,049.80
May 10, 2022
$1,218.80
$1,049.80
$193,785,429 7,964 MKR
$1,172,238,802
$1,018.92 $1,252.48 $1,218.80
May 11, 2022
$1,114.01
$1,218.80
$756,947,852 11,232 MKR
$1,109,247,646
$1,081.74 $2,137.67 $1,114.01
May 12, 2022
$1,339.74
$1,114.01
$299,846,662 6,763 MKR
$1,194,043,353
$959.42 $1,342.70 $1,339.74
May 13, 2022
$1,381.60
$1,339.74
$335,734,171 3,623 MKR
$1,344,091,524
$1,325.10 $1,742.92 $1,381.60
May 14, 2022
$1,563.66
$1,381.60
$282,162,592 5,362 MKR
$1,534,078,225
$1,359.43 $1,625.29 $1,563.66
May 15, 2022
$1,569.37
$1,563.66
$215,735,841 2,678 MKR
$1,542,777,369
$1,466.57 $1,650.54 $1,569.37
More Historical Data

Maker News