Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$656.74
+26.36 (+4.18%)
0.00000000 BTC (-3.77%)
Market cap
$669,761,934
1,019,826 MKR
Volume (24H)
$4,429,138
6,744 MKR
Day's range
$628.82 - $669.68
0.07913335 BTC - 0.08427579 BTC
Last trade
0.00010000 MKR
hitbtc $0.06557
Open price (24h)
$630.38
52 Weeks. Low - High
$298.54 - $2,191.30
Supply
1,000,000 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$554.16 |
$588.90 |
$5,131,079 85 MKR |
$552,353,160 |
$550.44
$589.41
$554.16
|
May 13, 2019 |
$589.65 |
$554.16 |
$5,493,056 33 MKR |
$585,268,946 |
$550.08
$607.27
$589.65
|
May 14, 2019 |
$621.62 |
$589.65 |
$6,369,199 28 MKR |
$618,356,908 |
$586.92
$629.42
$621.62
|
May 15, 2019 |
$691.22 |
$621.62 |
$7,609,242 147 MKR |
$724,583,460 |
$621.41
$738.18
$691.22
|
May 16, 2019 |
$684.48 |
$691.22 |
$5,899,278 178 MKR |
$668,634,307 |
$662.31
$736.90
$684.48
|
May 17, 2019 |
$630.87 |
$684.48 |
$3,757,243 39 MKR |
$626,972,337 |
$610.70
$686.85
$630.87
|
May 18, 2019 |
$632.71 |
$630.87 |
$3,507,751 3 MKR |
$627,233,778 |
$624.34
$654.12
$632.71
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.003075 (0.3068%)
$7,950.17
+629.30 (8.60%)
$254.56
+19.27 (8.19%)
$92.98
+5.81 (6.67%)
$314.78
+9.10 (2.98%)
$6.27
+0.3793 (6.44%)
$0.4012
+0.03041 (8.20%)
$7.63
+0.3945 (5.46%)
$0.02784
+0.001202 (4.51%)
$28.94
+2.60 (9.86%)
$11.59
+0.7475 (6.90%)
$76.08
+4.26 (5.94%)
$0.1397
+0.01564 (12.61%)
$151.73
+14.70 (10.73%)
$3.07
+0.2571 (9.14%)