Maker (MKR) price

MKR - USD

$2,999.52 +189.40 (+6.74%)

0.00000000 BTC (+1.00%)

Real Time Data

Market cap

$2,975,543,729

992,008 MKR

Volume (24H)

$105,661,066

35,226 MKR

Day's range

$2,807.71 - $3,014.16

0.06071742 BTC - 0.06518198 BTC

Last trade

0.00806650 MKR

bitfinex $24.02

Open price (24h)

$2,810.12

52 Weeks. Low - High

$433.91 - $3,918.93

Supply

991,328 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 24, 2021	$2,581.49	$2,517.38	$95,504,637 246 MKR	$2,522,735,889	$2,499.89 $2,613.74 $2,581.49
Jul 25, 2021	$2,572.04	$2,581.49	$93,365,536 201 MKR	$2,564,860,582	$2,471.27 $2,597.38 $2,572.04
Jul 26, 2021	$2,602.34	$2,572.04	$152,415,473 389 MKR	$2,581,810,407	$2,556.61 $2,839.28 $2,602.34
Jul 27, 2021	$2,692.36	$2,602.34	$104,570,173 371 MKR	$2,641,406,843	$2,524.00 $2,716.23 $2,692.36
Jul 28, 2021	$2,656.72	$2,692.36	$97,918,078 210 MKR	$2,633,129,957	$2,622.57 $2,727.90 $2,656.72
Jul 29, 2021	$2,898.29	$2,656.72	$128,968,979 292 MKR	$2,847,158,884	$2,615.55 $2,899.87 $2,898.29
Jul 30, 2021	$2,926.25	$2,898.29	$120,588,643 376 MKR	$2,862,754,592	$2,777.38 $2,947.34 $2,926.25