Maker (MKR) price

MKR - USD

$490.76 +33.95 (+7.43%)

0.00000000 BTC (+8.37%)

Real Time Data

Market cap

$344,252,725

701,471 MKR

Volume (24H)

$14,617,829

29,786 MKR

Day's range

$450.27 - $490.84

0.12582131 BTC - 0.13715906 BTC

Last trade

0.16716738 MKR

bitfinex $76.03

Open price (24h)

$456.81

52 Weeks. Low - High

$298.54 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$482.14	$465.85	$768,995 2 MKR	$339,625,790	$453.71 $482.70 $482.14
Jan 18, 2019	$477.38	$482.14	$515,127 8 MKR	$335,397,596	$465.48 $482.19 $477.38
Jan 19, 2019	$495.00	$477.38	$477,908 5 MKR	$342,810,114	$477.38 $499.01 $495.00
Jan 20, 2019	$463.45	$495.00	$286,191 7 MKR	$326,736,802	$451.36 $495.00 $463.45
Jan 21, 2019	$455.72	$463.45	$6,707,793 10 MKR	$312,857,519	$433.95 $464.32 $455.72
Jan 22, 2019	$478.70	$455.72	$4,293,511 16 MKR	$330,372,241	$441.44 $479.28 $478.70
Jan 23, 2019	$475.87	$478.70	$16,051,055 3 MKR	$334,324,335	$450.27 $485.99 $475.87