Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$579.84
+4.54 (+0.7893%)
0.00000000 BTC (+7.37%)
Market cap
$561,049,150
967,592 MKR
Volume (24H)
$2,028,420
3,498 MKR
Day's range
$566.54 - $582.33
0.05686306 BTC - 0.05844752 BTC
Last trade
0.00140000 MKR
hitbtc $0.8016
Open price (24h)
$575.30
52 Weeks. Low - High
$298.54 - $2,191.30
Supply
1,000,000 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2019 |
$497.99 |
$595.17 |
$2,520,816 64 MKR |
$504,035,637 |
$496.65
$599.09
$497.99
|
Jul 17, 2019 |
$533.73 |
$497.99 |
$5,964,270 15 MKR |
$522,723,862 |
$474.66
$574.96
$533.73
|
Jul 18, 2019 |
$571.14 |
$533.73 |
$1,964,175 4 MKR |
$563,369,651 |
$531.02
$590.34
$571.14
|
Jul 19, 2019 |
$568.22 |
$571.14 |
$1,934,321 4 MKR |
$555,154,179 |
$556.86
$579.22
$568.22
|
Jul 20, 2019 |
$587.30 |
$568.22 |
$1,898,751 15 MKR |
$578,093,424 |
$561.81
$599.15
$587.30
|
Jul 21, 2019 |
$573.07 |
$587.30 |
$1,860,258 11 MKR |
$570,599,690 |
$562.93
$588.07
$573.07
|
Jul 22, 2019 |
$574.50 |
$573.07 |
$1,986,430 8 MKR |
$555,660,650 |
$566.54
$575.78
$574.50
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$2.87
-0.3954 (-12.12%)
$1.00
-0.0003515 (-0.03510%)
$9,948.93
-576.10 (-5.47%)
$210.50
-11.32 (-5.10%)
$89.80
-7.04 (-7.27%)
$4.09
-0.1542 (-3.64%)
$299.16
-0.9105 (-0.3034%)
$0.3097
-0.01449 (-4.47%)
$0.02415
-0.004758 (-16.46%)
$6.07
-0.3327 (-5.20%)
$11.35
-1.29 (-10.24%)
$29.38
-1.61 (-5.21%)
$70.55
-3.87 (-5.19%)
$2.93
-0.2273 (-7.21%)
$4.61
-0.02998 (-0.6457%)