Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$454.78
-0.4294 (-0.09433%)
0.00000000 BTC (-0.6710%)
Market cap
$453,919,714
998,115 MKR
Volume (24H)
$5,407,647
11,891 MKR
Day's range
$449.31 - $455.69
0.04855026 BTC - 0.04923959 BTC
Last trade
0.00070000 MKR
hitbtc $0.3166
Open price (24h)
$455.21
52 Weeks. Low - High
$176.62 - $754.10
Supply
1,005,577 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 04, 2020 |
$497.67 |
$447.55 |
$17,451,655 118 MKR |
$500,359,421 |
$447.34
$503.92
$497.67
|
Jul 05, 2020 |
$471.12 |
$497.67 |
$13,893,981 101 MKR |
$469,662,636 |
$457.50
$497.67
$471.12
|
Jul 06, 2020 |
$467.09 |
$471.12 |
$11,325,201 24 MKR |
$468,764,451 |
$460.13
$490.03
$467.09
|
Jul 07, 2020 |
$460.12 |
$467.09 |
$8,672,015 22 MKR |
$460,601,517 |
$456.21
$473.33
$460.12
|
Jul 08, 2020 |
$461.02 |
$460.12 |
$10,136,562 41 MKR |
$462,324,925 |
$454.63
$470.86
$461.02
|
Jul 09, 2020 |
$454.37 |
$461.02 |
$7,320,693 16 MKR |
$457,596,661 |
$452.78
$461.65
$454.37
|
Jul 10, 2020 |
$453.09 |
$454.37 |
$5,301,277 43 MKR |
$452,566,916 |
$449.31
$455.69
$453.09
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0002654 (0.02655%)
$9,254.64
+55.84 (0.6071%)
$239.94
+0.07403 (0.03086%)
$44.84
+0.2894 (0.6496%)
$2.63
+0.003141 (0.1195%)
$0.2034
+0.002804 (1.40%)
$297.56
+0.7984 (0.2690%)
$0.09731
+0.009172 (10.41%)
$6.54
+0.01684 (0.2583%)
$6.14
+0.1458 (2.43%)
$0.01851
-0.00004690 (-0.2527%)
$0.1221
-0.0009917 (-0.8059%)
$0.2440
+0.01656 (7.28%)
$2.06
-0.01005 (-0.4849%)
$10.69
+0.05590 (0.5257%)