Maker

(MKR) Price

$481.87 +9.75 (+2.06%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$481.87 +9.75 (+2.06%)
0.00000000 BTC (+2.02%)
Real Time Data

Market cap

$474,772,406

985,274 MKR

Volume (24H)

$11,216,186

23,276 MKR

Day's range

$454.47 - $481.87

0.04396771 BTC - 0.04661795 BTC

Last trade

0.00130000 MKR

hitbtc $0.6037

Open price (24h)

$472.12

52 Weeks. Low - High

$314.51 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$458.99
$473.68
$12,811,853 3 MKR
$448,778,331
$456.72 $481.35 $458.99
Sep 09, 2019
$486.68
$458.99
$12,699,441 5 MKR
$473,684,446
$458.73 $486.68 $486.68
Sep 10, 2019
$492.52
$486.68
$11,593,781 3 MKR
$481,435,803
$483.76 $492.52 $492.52
Sep 11, 2019
$475.21
$492.52
$10,156,347 1 MKR
$464,315,821
$475.21 $492.60 $475.21
Sep 12, 2019
$472.14
$475.21
$11,895,632 2 MKR
$457,244,599
$469.96 $475.72 $472.14
Sep 13, 2019
$466.38
$472.14
$9,934,342 2 MKR
$451,394,595
$454.47 $472.14 $466.38
Sep 14, 2019
$477.15
$466.38
$13,350,216 0 MKR
$458,509,188
$466.38 $478.67 $477.15
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News