Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$485.38
+4.13 (+0.8586%)
0.00000000 BTC (-2.99%)
Market cap
$472,586,301
973,637 MKR
Volume (24H)
$3,526,922
7,266 MKR
Day's range
$476.98 - $486.29
0.05337970 BTC - 0.05442258 BTC
Last trade
0.00010000 MKR
hitbtc $0.04800
Open price (24h)
$481.25
52 Weeks. Low - High
$370.48 - $987.95
Supply
988,642 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2020 |
$524.09 |
$575.98 |
$4,937,318 12 MKR |
$478,434,770 |
$504.70
$575.98
$524.09
|
Jan 21, 2020 |
$490.10 |
$524.09 |
$4,361,330 30 MKR |
$475,298,232 |
$471.49
$524.09
$490.10
|
Jan 22, 2020 |
$481.99 |
$490.10 |
$3,520,003 2 MKR |
$470,953,988 |
$477.52
$553.71
$481.99
|
Jan 23, 2020 |
$478.76 |
$481.99 |
$3,561,069 8 MKR |
$465,345,156 |
$474.14
$514.40
$478.76
|
Jan 24, 2020 |
$469.18 |
$478.76 |
$3,683,759 3 MKR |
$461,893,405 |
$462.12
$478.76
$469.18
|
Jan 25, 2020 |
$470.83 |
$469.18 |
$3,303,299 2 MKR |
$459,938,089 |
$464.32
$470.83
$470.83
|
Jan 26, 2020 |
$481.11 |
$470.83 |
$3,526,922 0 MKR |
$472,586,301 |
$469.74
$482.51
$481.11
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.004778 (-0.4759%)
$8,923.62
+329.28 (3.83%)
$170.39
+3.35 (2.00%)
$58.95
+2.81 (5.01%)
$304.71
+2.05 (0.6785%)
$3.98
+0.3451 (9.49%)
$10.38
+1.27 (13.88%)
$0.01711
+0.0003647 (2.18%)
$0.2312
+0.003238 (1.42%)
$113.74
+2.88 (2.60%)
$1.00
-0.0005749 (-0.05732%)
$11.15
+0.3953 (3.67%)
$0.05984
+0.001441 (2.47%)
$2.00
+0.07389 (3.83%)
$55.70
+1.87 (3.47%)