Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$481.87
+9.75 (+2.06%)
0.00000000 BTC (+2.02%)
Market cap
$474,772,406
985,274 MKR
Volume (24H)
$11,216,186
23,276 MKR
Day's range
$454.47 - $481.87
0.04396771 BTC - 0.04661795 BTC
Last trade
0.00130000 MKR
hitbtc $0.6037
Open price (24h)
$472.12
52 Weeks. Low - High
$314.51 - $2,191.30
Supply
1,000,000 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$458.99 |
$473.68 |
$12,811,853 3 MKR |
$448,778,331 |
$456.72
$481.35
$458.99
|
Sep 09, 2019 |
$486.68 |
$458.99 |
$12,699,441 5 MKR |
$473,684,446 |
$458.73
$486.68
$486.68
|
Sep 10, 2019 |
$492.52 |
$486.68 |
$11,593,781 3 MKR |
$481,435,803 |
$483.76
$492.52
$492.52
|
Sep 11, 2019 |
$475.21 |
$492.52 |
$10,156,347 1 MKR |
$464,315,821 |
$475.21
$492.60
$475.21
|
Sep 12, 2019 |
$472.14 |
$475.21 |
$11,895,632 2 MKR |
$457,244,599 |
$469.96
$475.72
$472.14
|
Sep 13, 2019 |
$466.38 |
$472.14 |
$9,934,342 2 MKR |
$451,394,595 |
$454.47
$472.14
$466.38
|
Sep 14, 2019 |
$477.15 |
$466.38 |
$13,350,216 0 MKR |
$458,509,188 |
$466.38
$478.67
$477.15
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001572 (0.1563%)
$10,311.14
-60.94 (-0.5875%)
$188.80
+1.10 (0.5878%)
$70.89
-0.2313 (-0.3252%)
$4.07
+0.03960 (0.9825%)
$299.29
-0.04890 (-0.01634%)
$0.2602
-0.003196 (-1.21%)
$0.01549
-0.0003537 (-2.23%)
$6.26
-0.02124 (-0.3381%)
$0.9989
+0.0009969 (0.09990%)
$90.14
-1.86 (-2.03%)
$9.10
-0.05359 (-0.5852%)
$47.22
-0.4571 (-0.9587%)
$20.50
-0.5683 (-2.70%)
$2.06
-0.007883 (-0.3819%)