Maker (MKR) price

MKR - USD

$1,422.53 +30.07 (+2.16%)

0.00000000 BTC (-1.18%)

Real Time Data

Market cap

$1,386,109,580

974,398 MKR

Volume (24H)

$95,950,183

67,450 MKR

Day's range

$1,383.89 - $1,444.47

0.04555579 BTC - 0.04755021 BTC

Last trade

0.00081496 MKR

bitfinex $1.16

Open price (24h)

$1,392.46

52 Weeks. Low - High

$959.42 - $3,449.75

Supply

977,631 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 16, 2022	$1,529.90	$1,569.37	$173,934,320 3,054 MKR	$1,501,144,150	$1,454.66 $1,598.37 $1,529.90
May 17, 2022	$1,576.02	$1,529.90	$191,999,266 3,032 MKR	$1,546,254,862	$1,483.85 $1,701.63 $1,576.02
May 18, 2022	$1,429.13	$1,576.02	$140,200,541 2,367 MKR	$1,406,368,242	$1,419.71 $1,598.07 $1,429.13
May 19, 2022	$1,435.33	$1,429.13	$163,897,149 1,257 MKR	$1,396,865,030	$1,367.09 $1,460.91 $1,435.33
May 20, 2022	$1,391.31	$1,435.33	$133,955,396 465 MKR	$1,369,465,205	$1,367.81 $1,470.20 $1,391.31
May 21, 2022	$1,398.49	$1,391.31	$113,817,287 260 MKR	$1,374,322,144	$1,360.63 $1,429.93 $1,398.49
May 22, 2022	$1,433.93	$1,398.49	$100,895,015 265 MKR	$1,393,337,211	$1,381.98 $1,438.68 $1,433.93