Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$1,623.37
+66.18 (+4.25%)
0.00000000 BTC (-0.5831%)
Market cap
$1,575,446,075
970,481 MKR
Volume (24H)
$270,981,177
166,926 MKR
Day's range
$1,482.63 - $1,707.77
0.03617058 BTC - 0.04166338 BTC
Last trade
0.01548467 MKR
bitfinex $25.13
Open price (24h)
$1,557.19
52 Weeks. Low - High
$176.62 - $1,960.09
Supply
996,000 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$1,039.74 |
$1,065.45 |
$162,030,199 1,306 MKR |
$1,032,915,126 |
$958.11
$1,124.89
$1,039.74
|
Jan 09, 2021 |
$1,583.38 |
$1,039.74 |
$415,258,854 1,765 MKR |
$1,480,932,367 |
$1,029.85
$1,583.72
$1,583.38
|
Jan 10, 2021 |
$1,514.96 |
$1,583.38 |
$723,999,443 3,115 MKR |
$1,534,766,654 |
$1,439.17
$1,960.09
$1,514.96
|
Jan 11, 2021 |
$1,406.33 |
$1,514.96 |
$476,830,522 3,061 MKR |
$1,361,103,209 |
$1,084.46
$1,514.96
$1,406.33
|
Jan 12, 2021 |
$1,486.23 |
$1,406.33 |
$413,459,730 2,133 MKR |
$1,486,869,242 |
$1,320.85
$1,612.19
$1,486.23
|
Jan 13, 2021 |
$1,552.11 |
$1,486.23 |
$272,084,712 1,420 MKR |
$1,540,208,914 |
$1,389.47
$1,580.65
$1,552.11
|
Jan 14, 2021 |
$1,602.75 |
$1,552.11 |
$270,981,177 1,138 MKR |
$1,575,446,075 |
$1,482.63
$1,707.77
$1,602.75
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,988.53
+1,897.80 (4.85%)
$1,240.06
+102.09 (8.97%)
$0.06511
+0.00 (0.00%)
$156.24
+7.56 (5.08%)
$346.55
+8.03 (2.37%)
$2.89
+0.01905 (0.6629%)
$0.3115
-0.003695 (-1.17%)
$17.73
+1.82 (11.43%)
$0.3005
-0.005502 (-1.80%)
$169.88
-9.79 (-5.45%)
$112.30
-3.21 (-2.78%)
$7.85
+0.3330 (4.43%)
$0.03037
+0.0003173 (1.06%)