Maker

(MKR) Price

$726.52 +20.89 (+2.96%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$726.52 +20.89 (+2.96%)
0.00000000 BTC (+2.87%)
Real Time Data

Market cap

$699,267,740

962,487 MKR

Volume (24H)

$1,750,298

2,409 MKR

Day's range

$700.47 - $731.54

0.17426683 BTC - 0.18199489 BTC

Last trade

0.02760000 MKR

hitbtc $19.35

Open price (24h)

$705.63

52 Weeks. Low - High

$298.54 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$643.52
$664.79
$1,211,211 3 MKR
$644,193,429
$640.93 $666.19 $643.52
Mar 14, 2019
$661.11
$643.52
$1,400,586 30 MKR
$649,777,388
$642.03 $667.68 $661.11
Mar 15, 2019
$686.81
$661.11
$1,444,315 11 MKR
$682,872,816
$660.13 $688.29 $686.81
Mar 16, 2019
$710.05
$686.81
$1,453,786 34 MKR
$700,548,979
$686.37 $712.68 $710.05
Mar 17, 2019
$703.59
$710.05
$1,108,822 6 MKR
$696,090,961
$681.02 $710.65 $703.59
Mar 18, 2019
$704.23
$703.59
$1,660,236 14 MKR
$693,745,156
$683.71 $713.13 $704.23
Mar 19, 2019
$726.38
$704.23
$1,770,011 118 MKR
$702,416,861
$700.47 $731.54 $726.38
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News