Maker

(MKR) Price

$490.76 +33.95 (+7.43%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$490.76 +33.95 (+7.43%)
0.00000000 BTC (+8.37%)
Real Time Data

Market cap

$344,252,725

701,471 MKR

Volume (24H)

$14,617,829

29,786 MKR

Day's range

$450.27 - $490.84

0.12582131 BTC - 0.13715906 BTC

Last trade

0.16716738 MKR

bitfinex $76.03

Open price (24h)

$456.81

52 Weeks. Low - High

$298.54 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$482.14
$465.85
$768,995 2 MKR
$339,625,790
$453.71 $482.70 $482.14
Jan 18, 2019
$477.38
$482.14
$515,127 8 MKR
$335,397,596
$465.48 $482.19 $477.38
Jan 19, 2019
$495.00
$477.38
$477,908 5 MKR
$342,810,114
$477.38 $499.01 $495.00
Jan 20, 2019
$463.45
$495.00
$286,191 7 MKR
$326,736,802
$451.36 $495.00 $463.45
Jan 21, 2019
$455.72
$463.45
$6,707,793 10 MKR
$312,857,519
$433.95 $464.32 $455.72
Jan 22, 2019
$478.70
$455.72
$4,293,511 16 MKR
$330,372,241
$441.44 $479.28 $478.70
Jan 23, 2019
$475.87
$478.70
$16,051,055 3 MKR
$334,324,335
$450.27 $485.99 $475.87
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News