Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$1,422.53
+30.07 (+2.16%)
0.00000000 BTC (-1.18%)
Market cap
$1,386,109,580
974,398 MKR
Volume (24H)
$95,950,183
67,450 MKR
Day's range
$1,383.89 - $1,444.47
0.04555579 BTC - 0.04755021 BTC
Last trade
0.00081496 MKR
bitfinex $1.16
Open price (24h)
$1,392.46
52 Weeks. Low - High
$959.42 - $3,449.75
Supply
977,631 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$1,529.90 |
$1,569.37 |
$173,934,320 3,054 MKR |
$1,501,144,150 |
$1,454.66
$1,598.37
$1,529.90
|
May 17, 2022 |
$1,576.02 |
$1,529.90 |
$191,999,266 3,032 MKR |
$1,546,254,862 |
$1,483.85
$1,701.63
$1,576.02
|
May 18, 2022 |
$1,429.13 |
$1,576.02 |
$140,200,541 2,367 MKR |
$1,406,368,242 |
$1,419.71
$1,598.07
$1,429.13
|
May 19, 2022 |
$1,435.33 |
$1,429.13 |
$163,897,149 1,257 MKR |
$1,396,865,030 |
$1,367.09
$1,460.91
$1,435.33
|
May 20, 2022 |
$1,391.31 |
$1,435.33 |
$133,955,396 465 MKR |
$1,369,465,205 |
$1,367.81
$1,470.20
$1,391.31
|
May 21, 2022 |
$1,398.49 |
$1,391.31 |
$113,817,287 260 MKR |
$1,374,322,144 |
$1,360.63
$1,429.93
$1,398.49
|
May 22, 2022 |
$1,433.93 |
$1,398.49 |
$100,895,015 265 MKR |
$1,393,337,211 |
$1,381.98
$1,438.68
$1,433.93
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0001979 (0.01980%)
$30,379.39
+974.00 (3.31%)
$2,047.07
+72.53 (3.67%)
$324.10
+9.90 (3.15%)
$209.92
+5.30 (2.59%)
$0.07758
+0.003398 (4.58%)
$16.38
-26.32 (-61.64%)
$0.5432
+0.01465 (2.77%)
$12.78
+5.52 (76.07%)
$72.45
+1.79 (2.54%)
$22.15
+0.3354 (1.54%)
$0.6999
-0.00001677 (-0.002396%)
$0.03488
-0.008456 (-19.52%)
$0.1209
+0.01209 (11.11%)