Maker

(MKR) Price

$656.74 +26.36 (+4.18%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$656.74 +26.36 (+4.18%)
0.00000000 BTC (-3.77%)
Real Time Data

Market cap

$669,761,934

1,019,826 MKR

Volume (24H)

$4,429,138

6,744 MKR

Day's range

$628.82 - $669.68

0.07913335 BTC - 0.08427579 BTC

Last trade

0.00010000 MKR

hitbtc $0.06557

Open price (24h)

$630.38

52 Weeks. Low - High

$298.54 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$554.16
$588.90
$5,131,079 85 MKR
$552,353,160
$550.44 $589.41 $554.16
May 13, 2019
$589.65
$554.16
$5,493,056 33 MKR
$585,268,946
$550.08 $607.27 $589.65
May 14, 2019
$621.62
$589.65
$6,369,199 28 MKR
$618,356,908
$586.92 $629.42 $621.62
May 15, 2019
$691.22
$621.62
$7,609,242 147 MKR
$724,583,460
$621.41 $738.18 $691.22
May 16, 2019
$684.48
$691.22
$5,899,278 178 MKR
$668,634,307
$662.31 $736.90 $684.48
May 17, 2019
$630.87
$684.48
$3,757,243 39 MKR
$626,972,337
$610.70 $686.85 $630.87
May 18, 2019
$632.71
$630.87
$3,507,751 3 MKR
$627,233,778
$624.34 $654.12 $632.71
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News