Maker

(MKR) Price

$479.70 +18.10 (+3.92%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$479.70 +18.10 (+3.92%)
0.00000000 BTC (+2.26%)
Real Time Data

Market cap

$481,205,052

1,003,139 MKR

Volume (24H)

$30,628,273

63,849 MKR

Day's range

$433.91 - $486.80

0.04101734 BTC - 0.04601673 BTC

Last trade

3.34590000 MKR

hitbtc $1,599.57

Open price (24h)

$461.60

52 Weeks. Low - High

$176.62 - $812.43

Supply

1,005,577 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$505.11
$475.79
$79,112,969 95 MKR
$503,902,864
$471.27 $507.70 $505.11
Sep 18, 2020
$489.62
$505.11
$54,182,102 93 MKR
$495,096,685
$487.88 $508.13 $489.62
Sep 19, 2020
$490.44
$489.62
$49,927,986 93 MKR
$516,130,093
$489.02 $492.18 $490.44
Sep 20, 2020
$488.16
$490.44
$49,146,120 92 MKR
$477,846,331
$487.75 $490.57 $488.16
Sep 21, 2020
$470.35
$488.16
$67,915,033 70 MKR
$459,353,675
$441.10 $493.11 $470.35
Sep 22, 2020
$463.81
$470.35
$34,495,932 17 MKR
$464,008,047
$443.45 $492.56 $463.81
Sep 23, 2020
$440.08
$463.81
$26,137,260 134 MKR
$440,469,425
$438.82 $474.89 $440.08
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News