Maker

(MKR) Price

$579.84 +4.54 (+0.7893%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$579.84 +4.54 (+0.7893%)
0.00000000 BTC (+7.37%)
Real Time Data

Market cap

$561,049,150

967,592 MKR

Volume (24H)

$2,028,420

3,498 MKR

Day's range

$566.54 - $582.33

0.05686306 BTC - 0.05844752 BTC

Last trade

0.00140000 MKR

hitbtc $0.8016

Open price (24h)

$575.30

52 Weeks. Low - High

$298.54 - $2,191.30

Supply

1,000,000 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$497.99
$595.17
$2,520,816 64 MKR
$504,035,637
$496.65 $599.09 $497.99
Jul 17, 2019
$533.73
$497.99
$5,964,270 15 MKR
$522,723,862
$474.66 $574.96 $533.73
Jul 18, 2019
$571.14
$533.73
$1,964,175 4 MKR
$563,369,651
$531.02 $590.34 $571.14
Jul 19, 2019
$568.22
$571.14
$1,934,321 4 MKR
$555,154,179
$556.86 $579.22 $568.22
Jul 20, 2019
$587.30
$568.22
$1,898,751 15 MKR
$578,093,424
$561.81 $599.15 $587.30
Jul 21, 2019
$573.07
$587.30
$1,860,258 11 MKR
$570,599,690
$562.93 $588.07 $573.07
Jul 22, 2019
$574.50
$573.07
$1,986,430 8 MKR
$555,660,650
$566.54 $575.78 $574.50
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News