Maker

(MKR) Price

$485.38 +4.13 (+0.8586%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$485.38 +4.13 (+0.8586%)
0.00000000 BTC (-2.99%)
Real Time Data

Market cap

$472,586,301

973,637 MKR

Volume (24H)

$3,526,922

7,266 MKR

Day's range

$476.98 - $486.29

0.05337970 BTC - 0.05442258 BTC

Last trade

0.00010000 MKR

hitbtc $0.04800

Open price (24h)

$481.25

52 Weeks. Low - High

$370.48 - $987.95

Supply

988,642 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$524.09
$575.98
$4,937,318 12 MKR
$478,434,770
$504.70 $575.98 $524.09
Jan 21, 2020
$490.10
$524.09
$4,361,330 30 MKR
$475,298,232
$471.49 $524.09 $490.10
Jan 22, 2020
$481.99
$490.10
$3,520,003 2 MKR
$470,953,988
$477.52 $553.71 $481.99
Jan 23, 2020
$478.76
$481.99
$3,561,069 8 MKR
$465,345,156
$474.14 $514.40 $478.76
Jan 24, 2020
$469.18
$478.76
$3,683,759 3 MKR
$461,893,405
$462.12 $478.76 $469.18
Jan 25, 2020
$470.83
$469.18
$3,303,299 2 MKR
$459,938,089
$464.32 $470.83 $470.83
Jan 26, 2020
$481.11
$470.83
$3,526,922 0 MKR
$472,586,301
$469.74 $482.51 $481.11
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News