Maker

(MKR) Price

$454.78 -0.4294 (-0.09433%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$454.78 -0.4294 (-0.09433%)
0.00000000 BTC (-0.6710%)
Real Time Data

Market cap

$453,919,714

998,115 MKR

Volume (24H)

$5,407,647

11,891 MKR

Day's range

$449.31 - $455.69

0.04855026 BTC - 0.04923959 BTC

Last trade

0.00070000 MKR

hitbtc $0.3166

Open price (24h)

$455.21

52 Weeks. Low - High

$176.62 - $754.10

Supply

1,005,577 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$497.67
$447.55
$17,451,655 118 MKR
$500,359,421
$447.34 $503.92 $497.67
Jul 05, 2020
$471.12
$497.67
$13,893,981 101 MKR
$469,662,636
$457.50 $497.67 $471.12
Jul 06, 2020
$467.09
$471.12
$11,325,201 24 MKR
$468,764,451
$460.13 $490.03 $467.09
Jul 07, 2020
$460.12
$467.09
$8,672,015 22 MKR
$460,601,517
$456.21 $473.33 $460.12
Jul 08, 2020
$461.02
$460.12
$10,136,562 41 MKR
$462,324,925
$454.63 $470.86 $461.02
Jul 09, 2020
$454.37
$461.02
$7,320,693 16 MKR
$457,596,661
$452.78 $461.65 $454.37
Jul 10, 2020
$453.09
$454.37
$5,301,277 43 MKR
$452,566,916
$449.31 $455.69 $453.09
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News