Maker

(MKR) Price

$1,422.53 +30.07 (+2.16%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,422.53 +30.07 (+2.16%)
0.00000000 BTC (-1.18%)
Real Time Data

Market cap

$1,386,109,580

974,398 MKR

Volume (24H)

$95,950,183

67,450 MKR

Day's range

$1,383.89 - $1,444.47

0.04555579 BTC - 0.04755021 BTC

Last trade

0.00081496 MKR

bitfinex $1.16

Open price (24h)

$1,392.46

52 Weeks. Low - High

$959.42 - $3,449.75

Supply

977,631 MKR

Max supply

1,000,000 MKR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$1,529.90
$1,569.37
$173,934,320 3,054 MKR
$1,501,144,150
$1,454.66 $1,598.37 $1,529.90
May 17, 2022
$1,576.02
$1,529.90
$191,999,266 3,032 MKR
$1,546,254,862
$1,483.85 $1,701.63 $1,576.02
May 18, 2022
$1,429.13
$1,576.02
$140,200,541 2,367 MKR
$1,406,368,242
$1,419.71 $1,598.07 $1,429.13
May 19, 2022
$1,435.33
$1,429.13
$163,897,149 1,257 MKR
$1,396,865,030
$1,367.09 $1,460.91 $1,435.33
May 20, 2022
$1,391.31
$1,435.33
$133,955,396 465 MKR
$1,369,465,205
$1,367.81 $1,470.20 $1,391.31
May 21, 2022
$1,398.49
$1,391.31
$113,817,287 260 MKR
$1,374,322,144
$1,360.63 $1,429.93 $1,398.49
May 22, 2022
$1,433.93
$1,398.49
$100,895,015 265 MKR
$1,393,337,211
$1,381.98 $1,438.68 $1,433.93
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Website
Algorithm
N/A
Proof Type

Maker News