Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$479.70
+18.10 (+3.92%)
0.00000000 BTC (+2.26%)
Market cap
$481,205,052
1,003,139 MKR
Volume (24H)
$30,628,273
63,849 MKR
Day's range
$433.91 - $486.80
0.04101734 BTC - 0.04601673 BTC
Last trade
3.34590000 MKR
hitbtc $1,599.57
Open price (24h)
$461.60
52 Weeks. Low - High
$176.62 - $812.43
Supply
1,005,577 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 17, 2020 |
$505.11 |
$475.79 |
$79,112,969 95 MKR |
$503,902,864 |
$471.27
$507.70
$505.11
|
Sep 18, 2020 |
$489.62 |
$505.11 |
$54,182,102 93 MKR |
$495,096,685 |
$487.88
$508.13
$489.62
|
Sep 19, 2020 |
$490.44 |
$489.62 |
$49,927,986 93 MKR |
$516,130,093 |
$489.02
$492.18
$490.44
|
Sep 20, 2020 |
$488.16 |
$490.44 |
$49,146,120 92 MKR |
$477,846,331 |
$487.75
$490.57
$488.16
|
Sep 21, 2020 |
$470.35 |
$488.16 |
$67,915,033 70 MKR |
$459,353,675 |
$441.10
$493.11
$470.35
|
Sep 22, 2020 |
$463.81 |
$470.35 |
$34,495,932 17 MKR |
$464,008,047 |
$443.45
$492.56
$463.81
|
Sep 23, 2020 |
$440.08 |
$463.81 |
$26,137,260 134 MKR |
$440,469,425 |
$438.82
$474.89
$440.08
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0001858 (-0.01858%)
$10,578.77
+313.93 (3.06%)
$343.51
+17.52 (5.37%)
$9.49
+1.28 (15.61%)
$2.52
+0.02955 (1.19%)
$45.03
+1.37 (3.14%)
$0.2308
+0.004128 (1.82%)
$0.02584
-0.00003968 (-0.1533%)
$296.24
-1.03 (-0.3472%)
$21.56
+0.7765 (3.74%)
$5.19
+0.003017 (0.05818%)
$0.08161
-0.0003427 (-0.4182%)
$0.08134
-0.0001699 (-0.2084%)
$24.07
+0.2074 (0.8691%)
$2.32
-0.02405 (-1.03%)