Maker (MKR) price

MKR - USD

$1,623.37 +66.18 (+4.25%)

0.00000000 BTC (-0.5831%)

Real Time Data

Market cap

$1,575,446,075

970,481 MKR

Volume (24H)

$270,981,177

166,926 MKR

Day's range

$1,482.63 - $1,707.77

0.03617058 BTC - 0.04166338 BTC

Last trade

0.01548467 MKR

bitfinex $25.13

Open price (24h)

$1,557.19

52 Weeks. Low - High

$176.62 - $1,960.09

Supply

996,000 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$1,039.74	$1,065.45	$162,030,199 1,306 MKR	$1,032,915,126	$958.11 $1,124.89 $1,039.74
Jan 09, 2021	$1,583.38	$1,039.74	$415,258,854 1,765 MKR	$1,480,932,367	$1,029.85 $1,583.72 $1,583.38
Jan 10, 2021	$1,514.96	$1,583.38	$723,999,443 3,115 MKR	$1,534,766,654	$1,439.17 $1,960.09 $1,514.96
Jan 11, 2021	$1,406.33	$1,514.96	$476,830,522 3,061 MKR	$1,361,103,209	$1,084.46 $1,514.96 $1,406.33
Jan 12, 2021	$1,486.23	$1,406.33	$413,459,730 2,133 MKR	$1,486,869,242	$1,320.85 $1,612.19 $1,486.23
Jan 13, 2021	$1,552.11	$1,486.23	$272,084,712 1,420 MKR	$1,540,208,914	$1,389.47 $1,580.65 $1,552.11
Jan 14, 2021	$1,602.75	$1,552.11	$270,981,177 1,138 MKR	$1,575,446,075	$1,482.63 $1,707.77 $1,602.75