Maker (MKR) price

MKR - USD

$2,483.59 +3.61 (+0.1455%)

0.00000000 BTC (-3.37%)

Real Time Data

Market cap

$2,445,125,509

984,514 MKR

Volume (24H)

$102,958,446

41,456 MKR

Day's range

$2,441.78 - $2,526.49

0.03703784 BTC - 0.03832278 BTC

Last trade

0.00815280 MKR

bitfinex $20.18

Open price (24h)

$2,479.98

52 Weeks. Low - High

$477.15 - $4,005.50

Supply

991,328 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2021	$2,495.27	$2,442.07	$98,071,869 344 MKR	$2,461,551,054	$2,378.34 $2,495.27 $2,495.27
Oct 14, 2021	$2,547.54	$2,495.27	$114,219,724 153 MKR	$2,503,989,834	$2,484.05 $2,617.74 $2,547.54
Oct 15, 2021	$2,568.75	$2,547.54	$113,364,673 162 MKR	$2,548,572,145	$2,476.42 $2,598.85 $2,568.75
Oct 16, 2021	$2,595.61	$2,568.75	$105,092,042 148 MKR	$2,565,842,140	$2,557.76 $2,657.79 $2,595.61
Oct 17, 2021	$2,552.43	$2,595.61	$88,425,201 82 MKR	$2,524,132,400	$2,498.07 $2,634.14 $2,552.43
Oct 18, 2021	$2,511.57	$2,552.43	$103,041,368 116 MKR	$2,484,980,351	$2,441.78 $2,579.59 $2,511.57
Oct 19, 2021	$2,501.42	$2,511.57	$95,894,281 85 MKR	$2,475,493,844	$2,466.65 $2,526.49 $2,501.42