Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$726.52
+20.89 (+2.96%)
0.00000000 BTC (+2.87%)
Market cap
$699,267,740
962,487 MKR
Volume (24H)
$1,750,298
2,409 MKR
Day's range
$700.47 - $731.54
0.17426683 BTC - 0.18199489 BTC
Last trade
0.02760000 MKR
hitbtc $19.35
Open price (24h)
$705.63
52 Weeks. Low - High
$298.54 - $2,191.30
Supply
1,000,000 MKR
Max supply
1,000,000 MKR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 13, 2019 |
$643.52 |
$664.79 |
$1,211,211 3 MKR |
$644,193,429 |
$640.93
$666.19
$643.52
|
Mar 14, 2019 |
$661.11 |
$643.52 |
$1,400,586 30 MKR |
$649,777,388 |
$642.03
$667.68
$661.11
|
Mar 15, 2019 |
$686.81 |
$661.11 |
$1,444,315 11 MKR |
$682,872,816 |
$660.13
$688.29
$686.81
|
Mar 16, 2019 |
$710.05 |
$686.81 |
$1,453,786 34 MKR |
$700,548,979 |
$686.37
$712.68
$710.05
|
Mar 17, 2019 |
$703.59 |
$710.05 |
$1,108,822 6 MKR |
$696,090,961 |
$681.02
$710.65
$703.59
|
Mar 18, 2019 |
$704.23 |
$703.59 |
$1,660,236 14 MKR |
$693,745,156 |
$683.71
$713.13
$704.23
|
Mar 19, 2019 |
$726.38 |
$704.23 |
$1,770,011 118 MKR |
$702,416,861 |
$700.47
$731.54
$726.38
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$4,019.56
+8.35 (0.2081%)
$0.9966
+0.0001924 (0.01931%)
$137.64
-0.3548 (-0.2571%)
$1.32
-0.01657 (-1.24%)
$59.02
-0.1592 (-0.2690%)
$3.70
+0.006252 (0.1691%)
$0.3133
-0.001544 (-0.4904%)
$4.61
+0.2120 (4.82%)
$291.18
+4.47 (1.56%)
$90.17
-1.56 (-1.70%)
$9.24
-0.03496 (-0.3771%)
$0.1111
+0.003965 (3.70%)
$15.29
-0.09230 (-0.6001%)
$55.35
+0.8950 (1.64%)
$2.45
-0.01489 (-0.6030%)