Maker

(MKR) Price

$1,419.21 +37.18 (+2.69%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,419.21 +37.18 (+2.69%)
0.00000000 BTC (+0.5623%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MKR/USD
$1,419.83 $37.94 (+2.75%)
$1,381.89 $37.94 (+2.75%)
$373,149
263 MKR
$1,360.56 $1,420.44 $1,419.83
Recently
Bitfinex
MKR/USD
$1,418.50 $34.70 (+2.51%)
$1,383.80 $34.70 (+2.51%)
$13,251
9 MKR
$1,361.50 $1,421.00 $1,418.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$1,563.66
$1,381.60
$282,162,592 5,362 MKR
$1,534,078,225
$1,359.43 $1,625.29 $1,563.66
May 15, 2022
$1,569.37
$1,563.66
$215,735,841 2,678 MKR
$1,542,777,369
$1,466.57 $1,650.54 $1,569.37
May 16, 2022
$1,529.90
$1,569.37
$173,934,320 3,054 MKR
$1,501,144,150
$1,454.66 $1,598.37 $1,529.90
May 17, 2022
$1,576.02
$1,529.90
$191,999,266 3,032 MKR
$1,546,254,862
$1,483.85 $1,701.63 $1,576.02
May 18, 2022
$1,429.13
$1,576.02
$140,200,541 2,367 MKR
$1,406,368,242
$1,419.71 $1,598.07 $1,429.13
May 19, 2022
$1,435.33
$1,429.13
$163,897,149 1,257 MKR
$1,396,865,030
$1,367.09 $1,460.91 $1,435.33
May 20, 2022
$1,391.31
$1,435.33
$133,955,396 465 MKR
$1,369,465,205
$1,367.81 $1,470.20 $1,391.31
More Historical Data

Maker News