Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,768.33
+91.19 (+3.41%)
0.00000000 BTC (+0.3357%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
MKR/USD |
$2,768.37
$72.22 (+2.68%)
|
$2,696.15
$72.22 (+2.68%)
|
$699,826 253 MKR |
$2,615.83
$2,837.58
$2,768.37
|
Recently |
Bitfinex |
MKR/USD |
$2,767.50
$73.10 (+2.71%)
|
$2,694.40
$73.10 (+2.71%)
|
$34,171 12 MKR |
$2,611.50
$2,834.30
$2,767.50
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$2,439.89 |
$2,435.80 |
$92,028,859 335 MKR |
$2,419,391,235 |
$2,394.03
$2,475.06
$2,439.89
|
Jul 23, 2021 |
$2,517.38 |
$2,439.89 |
$102,219,860 293 MKR |
$2,468,984,146 |
$2,407.10
$2,536.65
$2,517.38
|
Jul 24, 2021 |
$2,581.49 |
$2,517.38 |
$95,504,637 246 MKR |
$2,522,735,889 |
$2,499.89
$2,613.74
$2,581.49
|
Jul 25, 2021 |
$2,572.04 |
$2,581.49 |
$93,365,536 201 MKR |
$2,564,860,582 |
$2,471.27
$2,597.38
$2,572.04
|
Jul 26, 2021 |
$2,602.34 |
$2,572.04 |
$152,415,473 389 MKR |
$2,581,810,407 |
$2,556.61
$2,839.28
$2,602.34
|
Jul 27, 2021 |
$2,692.36 |
$2,602.34 |
$104,570,173 371 MKR |
$2,641,406,843 |
$2,524.00
$2,716.23
$2,692.36
|
Jul 28, 2021 |
$2,656.72 |
$2,692.36 |
$97,918,078 210 MKR |
$2,633,129,957 |
$2,622.57
$2,727.90
$2,656.72
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00007744 (-0.007740%)
$0.2100
-0.00000052 (-0.0002476%)
$43,486.57
+641.35 (1.50%)
$2,288.37
-17.70 (-0.7675%)
$329.16
-2.49 (-0.7520%)
$35.09
-4.73 (-11.88%)
$182.34
+2.60 (1.45%)