Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$1,419.21
+37.18 (+2.69%)
0.00000000 BTC (+0.5623%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
MKR/USD |
$1,419.83
$37.94 (+2.75%)
|
$1,381.89
$37.94 (+2.75%)
|
$373,149 263 MKR |
$1,360.56
$1,420.44
$1,419.83
|
Recently |
Bitfinex |
MKR/USD |
$1,418.50
$34.70 (+2.51%)
|
$1,383.80
$34.70 (+2.51%)
|
$13,251 9 MKR |
$1,361.50
$1,421.00
$1,418.50
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$1,563.66 |
$1,381.60 |
$282,162,592 5,362 MKR |
$1,534,078,225 |
$1,359.43
$1,625.29
$1,563.66
|
May 15, 2022 |
$1,569.37 |
$1,563.66 |
$215,735,841 2,678 MKR |
$1,542,777,369 |
$1,466.57
$1,650.54
$1,569.37
|
May 16, 2022 |
$1,529.90 |
$1,569.37 |
$173,934,320 3,054 MKR |
$1,501,144,150 |
$1,454.66
$1,598.37
$1,529.90
|
May 17, 2022 |
$1,576.02 |
$1,529.90 |
$191,999,266 3,032 MKR |
$1,546,254,862 |
$1,483.85
$1,701.63
$1,576.02
|
May 18, 2022 |
$1,429.13 |
$1,576.02 |
$140,200,541 2,367 MKR |
$1,406,368,242 |
$1,419.71
$1,598.07
$1,429.13
|
May 19, 2022 |
$1,435.33 |
$1,429.13 |
$163,897,149 1,257 MKR |
$1,396,865,030 |
$1,367.09
$1,460.91
$1,435.33
|
May 20, 2022 |
$1,391.31 |
$1,435.33 |
$133,955,396 465 MKR |
$1,369,465,205 |
$1,367.81
$1,470.20
$1,391.31
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0006420 (0.06426%)
$29,597.31
+613.33 (2.12%)
$1,983.87
+44.06 (2.27%)
$313.00
+16.70 (5.64%)
$205.41
+9.10 (4.63%)
$0.07467
+0.002232 (3.08%)