Maker

(MKR) Price

$2,768.33 +91.19 (+3.41%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$2,768.33 +91.19 (+3.41%)
0.00000000 BTC (+0.3357%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MKR/USD
$2,768.37 $72.22 (+2.68%)
$2,696.15 $72.22 (+2.68%)
$699,826
253 MKR
$2,615.83 $2,837.58 $2,768.37
Recently
Bitfinex
MKR/USD
$2,767.50 $73.10 (+2.71%)
$2,694.40 $73.10 (+2.71%)
$34,171
12 MKR
$2,611.50 $2,834.30 $2,767.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$2,439.89
$2,435.80
$92,028,859 335 MKR
$2,419,391,235
$2,394.03 $2,475.06 $2,439.89
Jul 23, 2021
$2,517.38
$2,439.89
$102,219,860 293 MKR
$2,468,984,146
$2,407.10 $2,536.65 $2,517.38
Jul 24, 2021
$2,581.49
$2,517.38
$95,504,637 246 MKR
$2,522,735,889
$2,499.89 $2,613.74 $2,581.49
Jul 25, 2021
$2,572.04
$2,581.49
$93,365,536 201 MKR
$2,564,860,582
$2,471.27 $2,597.38 $2,572.04
Jul 26, 2021
$2,602.34
$2,572.04
$152,415,473 389 MKR
$2,581,810,407
$2,556.61 $2,839.28 $2,602.34
Jul 27, 2021
$2,692.36
$2,602.34
$104,570,173 371 MKR
$2,641,406,843
$2,524.00 $2,716.23 $2,692.36
Jul 28, 2021
$2,656.72
$2,692.36
$97,918,078 210 MKR
$2,633,129,957
$2,622.57 $2,727.90 $2,656.72
More Historical Data

Maker News