Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$301.51
-0.6539 (-0.2164%)
0.00000000 BTC (-0.9602%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
MKR/USD |
$301.53
$5.95 (-1.94%)
|
$307.48
$5.95 (-1.94%)
|
$7,975 26 MKR |
$300.75
$315.25
$301.53
|
Recently |
HitBTC |
MKR/USD |
$302.02
$2.99 (-0.9803%)
|
$305.01
$2.99 (-0.9803%)
|
$1,248 4 MKR |
$300.48
$322.02
$302.02
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$261.86 |
$276.12 |
$4,267,006 53 MKR |
$261,068,679 |
$255.40
$286.06
$261.86
|
Mar 23, 2020 |
$271.15 |
$261.86 |
$3,799,059 21 MKR |
$265,182,449 |
$245.87
$278.49
$271.15
|
Mar 24, 2020 |
$281.77 |
$271.15 |
$4,344,541 29 MKR |
$275,578,315 |
$266.56
$284.57
$281.77
|
Mar 25, 2020 |
$284.44 |
$281.77 |
$4,350,898 35 MKR |
$280,007,439 |
$269.77
$291.12
$284.44
|
Mar 26, 2020 |
$337.86 |
$284.44 |
$4,826,127 54 MKR |
$326,244,930 |
$278.04
$340.20
$337.86
|
Mar 27, 2020 |
$315.90 |
$337.86 |
$5,498,674 33 MKR |
$330,262,095 |
$314.43
$356.44
$315.90
|
Mar 28, 2020 |
$313.71 |
$315.90 |
$5,498,674 34 MKR |
$330,262,095 |
$288.33
$327.02
$313.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002272 (0.2262%)
$6,113.71
-101.83 (-1.64%)
$127.87
+0.1110 (0.08687%)
$295.80
+2.83 (0.9647%)
$38.49
+0.1784 (0.4657%)
$2.15
+0.01415 (0.6612%)
$4.97
+0.2609 (5.54%)