Maker

(MKR) Price

$301.51 -0.6539 (-0.2164%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$301.51 -0.6539 (-0.2164%)
0.00000000 BTC (-0.9602%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
MKR/USD
$301.53 $5.95 (-1.94%)
$307.48 $5.95 (-1.94%)
$7,975
26 MKR
$300.75 $315.25 $301.53
Recently
HitBTC
MKR/USD
$302.02 $2.99 (-0.9803%)
$305.01 $2.99 (-0.9803%)
$1,248
4 MKR
$300.48 $322.02 $302.02
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$261.86
$276.12
$4,267,006 53 MKR
$261,068,679
$255.40 $286.06 $261.86
Mar 23, 2020
$271.15
$261.86
$3,799,059 21 MKR
$265,182,449
$245.87 $278.49 $271.15
Mar 24, 2020
$281.77
$271.15
$4,344,541 29 MKR
$275,578,315
$266.56 $284.57 $281.77
Mar 25, 2020
$284.44
$281.77
$4,350,898 35 MKR
$280,007,439
$269.77 $291.12 $284.44
Mar 26, 2020
$337.86
$284.44
$4,826,127 54 MKR
$326,244,930
$278.04 $340.20 $337.86
Mar 27, 2020
$315.90
$337.86
$5,498,674 33 MKR
$330,262,095
$314.43 $356.44 $315.90
Mar 28, 2020
$313.71
$315.90
$5,498,674 34 MKR
$330,262,095
$288.33 $327.02 $313.71
More Historical Data

Maker News