Maker

(MKR) Price

$1,082.79 +14.41 (+1.35%)

Maker (MKR) price

MKR - USD
  • MKR - USD (United States Dollar)
  • MKR - EUR (Euro)
  • MKR - GBP (British Pound Sterling)
  • MKR - RUB (Russian Ruble)
$1,082.79 +14.41 (+1.35%)
0.00000000 BTC (-0.7232%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$1,083.89
$1,209.04
$1,063.62
$1,118.87
$847,781,135 3,735 MKR
$1,047,289,068
Aug 10, 2022
$1,118.87
$1,127.16
$1,051.79
$1,071.76
$277,340,172 1,148 MKR
$1,087,094,586
Aug 09, 2022
$1,071.76
$1,150.84
$1,056.96
$1,145.66
$191,448,998 965 MKR
$1,047,250,505
Aug 08, 2022
$1,145.66
$1,189.46
$1,125.43
$1,129.21
$116,560,048 923 MKR
$1,118,502,282
Aug 07, 2022
$1,129.21
$1,147.80
$1,069.89
$1,089.19
$92,177,758 767 MKR
$1,099,311,380
Aug 06, 2022
$1,089.19
$1,142.21
$1,087.65
$1,123.02
$94,063,084 765 MKR
$1,065,491,985
Aug 05, 2022
$1,123.02
$1,125.35
$1,049.84
$1,054.26
$133,396,800 864 MKR
$1,090,760,993

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2022
$1,123.02
$1,054.26
$133,396,800 864 MKR
$1,090,760,993
$1,049.84 $1,125.35 $1,123.02
Aug 06, 2022
$1,089.19
$1,123.02
$94,063,084 765 MKR
$1,065,491,985
$1,087.65 $1,142.21 $1,089.19
Aug 07, 2022
$1,129.21
$1,089.19
$92,177,758 767 MKR
$1,099,311,380
$1,069.89 $1,147.80 $1,129.21
Aug 08, 2022
$1,145.66
$1,129.21
$116,560,048 923 MKR
$1,118,502,282
$1,125.43 $1,189.46 $1,145.66
Aug 09, 2022
$1,071.76
$1,145.66
$191,448,998 965 MKR
$1,047,250,505
$1,056.96 $1,150.84 $1,071.76
Aug 10, 2022
$1,118.87
$1,071.76
$277,340,172 1,148 MKR
$1,087,094,586
$1,051.79 $1,127.16 $1,118.87
Aug 11, 2022
$1,083.89
$1,118.87
$847,781,135 3,735 MKR
$1,047,289,068
$1,063.62 $1,209.04 $1,083.89
More Historical Data

Maker News