Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$1,082.79
+14.41 (+1.35%)
0.00000000 BTC (-0.7232%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 11, 2022 |
$1,083.89 |
$1,209.04 |
$1,063.62 |
$1,118.87 |
$847,781,135 3,735 MKR |
$1,047,289,068 |
Aug 10, 2022 |
$1,118.87 |
$1,127.16 |
$1,051.79 |
$1,071.76 |
$277,340,172 1,148 MKR |
$1,087,094,586 |
Aug 09, 2022 |
$1,071.76 |
$1,150.84 |
$1,056.96 |
$1,145.66 |
$191,448,998 965 MKR |
$1,047,250,505 |
Aug 08, 2022 |
$1,145.66 |
$1,189.46 |
$1,125.43 |
$1,129.21 |
$116,560,048 923 MKR |
$1,118,502,282 |
Aug 07, 2022 |
$1,129.21 |
$1,147.80 |
$1,069.89 |
$1,089.19 |
$92,177,758 767 MKR |
$1,099,311,380 |
Aug 06, 2022 |
$1,089.19 |
$1,142.21 |
$1,087.65 |
$1,123.02 |
$94,063,084 765 MKR |
$1,065,491,985 |
Aug 05, 2022 |
$1,123.02 |
$1,125.35 |
$1,049.84 |
$1,054.26 |
$133,396,800 864 MKR |
$1,090,760,993 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 05, 2022 |
$1,123.02 |
$1,054.26 |
$133,396,800 864 MKR |
$1,090,760,993 |
$1,049.84
$1,125.35
$1,123.02
|
Aug 06, 2022 |
$1,089.19 |
$1,123.02 |
$94,063,084 765 MKR |
$1,065,491,985 |
$1,087.65
$1,142.21
$1,089.19
|
Aug 07, 2022 |
$1,129.21 |
$1,089.19 |
$92,177,758 767 MKR |
$1,099,311,380 |
$1,069.89
$1,147.80
$1,129.21
|
Aug 08, 2022 |
$1,145.66 |
$1,129.21 |
$116,560,048 923 MKR |
$1,118,502,282 |
$1,125.43
$1,189.46
$1,145.66
|
Aug 09, 2022 |
$1,071.76 |
$1,145.66 |
$191,448,998 965 MKR |
$1,047,250,505 |
$1,056.96
$1,150.84
$1,071.76
|
Aug 10, 2022 |
$1,118.87 |
$1,071.76 |
$277,340,172 1,148 MKR |
$1,087,094,586 |
$1,051.79
$1,127.16
$1,118.87
|
Aug 11, 2022 |
$1,083.89 |
$1,118.87 |
$847,781,135 3,735 MKR |
$1,047,289,068 |
$1,063.62
$1,209.04
$1,083.89
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001736 (-0.01735%)
$24,405.30
+498.95 (2.09%)
$1,953.45
+80.79 (4.31%)
$327.30
+4.70 (1.46%)
$43.74
+0.8904 (2.08%)
$0.5854
+0.02256 (4.01%)