NEO

(NEO) Price

₽769.31 +12.87 (+121.23%)

NEO (NEO) price

NEO - RUB
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
₽769.31 +12.87 (+121.23%)
0.00000000 BTC (+119.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽768.43
BUY
₽769.82
SELL
₽771.90
SELL
₽770.05
NEUTRAL
₽766.81
BUY
Neutral
10 Minutes
₽772.33
SELL
₽771.38
SELL
₽760.67
BUY
₽779.02
NEUTRAL
₽765.65
NEUTRAL
Sell
1 Hour
₽765.89
BUY
₽758.19
BUY
₽744.56
BUY
₽783.95
NEUTRAL
₽747.84
NEUTRAL
Strong Buy
6 Hours
₽765.71
BUY
₽736.80
BUY
₽764.19
BUY
₽799.16
NEUTRAL
₽732.27
NEUTRAL
Strong Buy
12 Hours
₽742.35
BUY
₽738.36
BUY
₽689.78
BUY
₽804.34
NEUTRAL
₽680.36
NEUTRAL
Strong Buy
1 Day
₽738.05
BUY
₽764.82
BUY
-
₽792.51
NEUTRAL
₽683.58
BUY
Strong Buy
1 Week
₽677.94
BUY
₽699.55
BUY
-
₽930.19
NEUTRAL
₽425.70
NEUTRAL
Strong Buy
1 Month
₽711.25
BUY
-
-
₽995.86
NEUTRAL
₽426.64
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽723.07
₽708.89
₽12,379,812,476 28,644 NEO
₽49,635,336,112
₽689.52 ₽723.07 ₽723.07
Jul 06, 2020
₽754.64
₽723.07
₽17,099,201,446 72,197 NEO
₽52,930,452,447
₽718.07 ₽755.45 ₽754.64
Jul 07, 2020
₽752.72
₽754.64
₽15,816,993,062 29,024 NEO
₽52,850,654,757
₽732.67 ₽760.29 ₽752.72
Jul 08, 2020
₽789.92
₽752.72
₽20,563,994,765 80,205 NEO
₽55,429,806,763
₽746.23 ₽806.91 ₽789.92
Jul 09, 2020
₽768.78
₽789.92
₽17,941,454,133 57,588 NEO
₽54,349,748,880
₽745.24 ₽804.72 ₽768.78
Jul 10, 2020
₽749.79
₽768.78
₽16,192,199,463 34,508 NEO
₽52,508,412,934
₽737.23 ₽768.78 ₽749.79
Jul 11, 2020
₽766.97
₽749.79
₽17,525,945,173 21,323 NEO
₽54,164,211,422
₽742.59 ₽777.24 ₽766.97
More Historical Data

NEO News