NEO

(NEO) Price

₽772.70 +11.06 (+103.46%)

NEO (NEO) price

NEO - RUB
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
₽772.70 +11.06 (+103.46%)
0.00000000 BTC (+123.31%)
Real Time Data
Filter
  • Bitfinex
  • Bittrex
  • Livecoin
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
77977094
₽769.64
26.66149579 NEO
₽20,519.71
4 min. ago
Bittrex
Buy
77975833
₽769.48
27.84600000 NEO
₽21,426.84
15 min. ago
Bittrex
Buy
77975834
₽769.48
0.16376200 NEO
₽126.01
15 min. ago
Livecoin
Sell
2601785601
₽767.56
0.52725170 NEO
₽404.70
16 min. ago
Bittrex
Buy
77975197
₽769.80
29.01997191 NEO
₽22,339.50
20 min. ago
Bittrex
Buy
77975198
₽769.80
0.00000001 NEO
₽0.00000770
20 min. ago
Bitfinex
Sell
476845082
₽768.64
0.60000000 NEO
₽461.18
21 min. ago
Bittrex
Sell
77973811
₽766.56
15.00235632 NEO
₽11,500.22
34 min. ago
Bittrex
Sell
77973763
₽768.02
27.83000000 NEO
₽21,374.13
35 min. ago
Bittrex
Buy
77973682
₽768.42
86.00301011 NEO
₽66,086.68
36 min. ago
Bitfinex
Sell
476844960
₽769.14
0.00000520 NEO
₽0.004000
36 min. ago
Bitfinex
Sell
476844961
₽769.07
0.00000426 NEO
₽0.003276
36 min. ago
Bitfinex
Sell
476844959
₽769.14
20.28901000 NEO
₽15,605.08
36 min. ago
Bitfinex
Sell
476844958
₽769.14
25.35006247 NEO
₽19,497.73
37 min. ago
Bitfinex
Sell
476844957
₽769.35
7.42306494 NEO
₽5,710.96
37 min. ago
Bitfinex
Sell
476844956
₽769.07
2.92958000 NEO
₽2,253.05
37 min. ago
Bitfinex
Sell
476844954
₽769.35
2.92958137 NEO
₽2,253.88
37 min. ago
Bitfinex
Sell
476844955
₽769.07
1.66703863 NEO
₽1,282.07
37 min. ago
Bitfinex
Sell
476844953
₽769.35
4.59662000 NEO
₽3,536.42
37 min. ago
Bitfinex
Sell
476844952
₽769.35
4.59662000 NEO
₽3,536.42
37 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽723.07
₽708.89
₽12,379,812,476 28,644 NEO
₽49,635,336,112
₽689.52 ₽723.07 ₽723.07
Jul 06, 2020
₽754.64
₽723.07
₽17,099,201,446 72,197 NEO
₽52,930,452,447
₽718.07 ₽755.45 ₽754.64
Jul 07, 2020
₽752.72
₽754.64
₽15,816,993,062 29,024 NEO
₽52,850,654,757
₽732.67 ₽760.29 ₽752.72
Jul 08, 2020
₽789.92
₽752.72
₽20,563,994,765 80,205 NEO
₽55,429,806,763
₽746.23 ₽806.91 ₽789.92
Jul 09, 2020
₽768.78
₽789.92
₽17,941,454,133 57,588 NEO
₽54,349,748,880
₽745.24 ₽804.72 ₽768.78
Jul 10, 2020
₽749.79
₽768.78
₽16,192,199,463 34,508 NEO
₽52,508,412,934
₽737.23 ₽768.78 ₽749.79
Jul 11, 2020
₽766.97
₽749.79
₽17,525,945,173 21,323 NEO
₽54,164,211,422
₽742.59 ₽777.24 ₽766.97
More Historical Data

NEO News