NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1597792971 |
₽1,579.04 |
288.50000000 NEO |
₽455,553.06 |
5 min. ago |
Bitfinex |
Sell |
1597792947 |
₽1,571.12 |
10.00000000 NEO |
₽15,711.17 |
8 min. ago |
Bitfinex |
Sell |
1597792946 |
₽1,573.24 |
288.50000000 NEO |
₽453,878.52 |
8 min. ago |
Bitfinex |
Sell |
1597792945 |
₽1,573.70 |
64.06095921 NEO |
₽100,812.50 |
8 min. ago |
Bitfinex |
Sell |
1597792944 |
₽1,574.16 |
23.42389200 NEO |
₽36,872.89 |
8 min. ago |
Bitfinex |
Sell |
1597792943 |
₽1,574.16 |
157.02262938 NEO |
₽247,178.29 |
8 min. ago |
Bitfinex |
Sell |
1597792942 |
₽1,574.89 |
43.99251941 NEO |
₽69,283.56 |
8 min. ago |
Bitfinex |
Sell |
1597792940 |
₽1,574.89 |
73.77445262 NEO |
₽116,186.95 |
8 min. ago |
Bitfinex |
Sell |
1597792939 |
₽1,575.45 |
2.00000000 NEO |
₽3,150.89 |
8 min. ago |
Bitfinex |
Sell |
1597792938 |
₽1,575.63 |
58.88348601 NEO |
₽92,778.66 |
8 min. ago |
Bitfinex |
Sell |
1597792937 |
₽1,576.09 |
38.34206137 NEO |
₽60,430.61 |
8 min. ago |
Bitfinex |
Sell |
1597792936 |
₽1,576.37 |
19.17103068 NEO |
₽30,220.60 |
8 min. ago |
Bitfinex |
Sell |
1597792935 |
₽1,576.64 |
11.50261841 NEO |
₽18,135.54 |
8 min. ago |
Bitfinex |
Sell |
1597792934 |
₽1,579.13 |
0.59000000 NEO |
₽931.69 |
8 min. ago |
Bitfinex |
Sell |
1597792920 |
₽1,581.90 |
2.91205591 NEO |
₽4,606.57 |
9 min. ago |
Bitfinex |
Sell |
1597792919 |
₽1,582.54 |
5.00000000 NEO |
₽7,912.71 |
9 min. ago |
Bitfinex |
Buy |
1597792918 |
₽1,584.48 |
11.64621458 NEO |
₽18,453.15 |
9 min. ago |
Bitfinex |
Sell |
1597792900 |
₽1,584.66 |
2.00000000 NEO |
₽3,169.32 |
15 min. ago |
Bitfinex |
Sell |
1597792899 |
₽1,584.66 |
0.65000000 NEO |
₽1,030.03 |
15 min. ago |
Bitfinex |
Buy |
1597792889 |
₽1,589.08 |
1.25000000 NEO |
₽1,986.35 |
19 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽1,601.27 |
₽997.87 |
₽12,327,755,425 13,261 NEO |
₽116,877,496,101 |
₽997.87
₽1,608.56
₽1,601.27
|
Apr 25, 2024 |
₽1,418.25 |
₽1,601.27 |
₽7,532,458,386 4,431 NEO |
₽114,981,927,868 |
₽1,418.19
₽1,615.01
₽1,418.25
|