NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602019873 |
₽1,572.74 |
14.49066500 NEO |
₽22,790.09 |
1 year ago |
Bitfinex |
Sell |
1602019756 |
₽1,580.09 |
0.50000000 NEO |
₽790.05 |
1 year ago |
Bitfinex |
Sell |
1602019755 |
₽1,580.09 |
0.50000000 NEO |
₽790.05 |
1 year ago |
Bitfinex |
Buy |
1602019722 |
₽1,583.13 |
8.00000000 NEO |
₽12,665.02 |
1 year ago |
Bitfinex |
Sell |
1602019712 |
₽1,577.05 |
0.25717680 NEO |
₽405.58 |
1 year ago |
Bitfinex |
Buy |
1602019690 |
₽1,569.80 |
0.27497366 NEO |
₽431.65 |
1 year ago |
Bitfinex |
Buy |
1602019654 |
₽1,574.70 |
8.00000000 NEO |
₽12,597.62 |
1 year ago |
Bitfinex |
Sell |
1602019644 |
₽1,573.33 |
0.21520386 NEO |
₽338.59 |
1 year ago |
Bitfinex |
Sell |
1602019587 |
₽1,561.18 |
0.37964266 NEO |
₽592.69 |
1 year ago |
Bitfinex |
Sell |
1602019563 |
₽1,559.52 |
1.68729005 NEO |
₽2,631.36 |
1 year ago |
Bitfinex |
Sell |
1602019544 |
₽1,560.40 |
0.37117935 NEO |
₽579.19 |
1 year ago |
Bitfinex |
Buy |
1602019515 |
₽1,554.91 |
0.00000047 NEO |
₽0.0007308 |
1 year ago |
Bitfinex |
Buy |
1602019516 |
₽1,555.40 |
12.73905753 NEO |
₽19,814.37 |
1 year ago |
Bitfinex |
Buy |
1602019514 |
₽1,554.91 |
4.69961600 NEO |
₽7,307.49 |
1 year ago |
Bitfinex |
Buy |
1602019513 |
₽1,554.91 |
8.94009900 NEO |
₽13,901.08 |
1 year ago |
Bitfinex |
Sell |
1602019504 |
₽1,558.05 |
17.85473880 NEO |
₽27,818.54 |
1 year ago |
Bitfinex |
Sell |
1602019495 |
₽1,558.44 |
7.00000000 NEO |
₽10,909.08 |
1 year ago |
Bitfinex |
Sell |
1602019494 |
₽1,558.54 |
4.73869800 NEO |
₽7,385.44 |
1 year ago |
Bitfinex |
Buy |
1602019471 |
₽1,559.32 |
41.00000000 NEO |
₽63,932.19 |
1 year ago |
Bitfinex |
Buy |
1602019444 |
₽1,561.67 |
0.28360898 NEO |
₽442.90 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|