NEO

(NEO) Price

₽767.06 +11.58 (+109.18%)

NEO (NEO) price

NEO - RUB
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
₽767.06 +11.58 (+109.18%)
0.00000000 BTC (+116.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
NEO/RUB
₽767.29 ₽10.97 (+103.31%)
₽756.32 ₽10.97 (+103.31%)
₽11,207,231
14,606 NEO
₽742.93 ₽780.61 ₽767.29
Recently
Bittrex
NEO/RUB
₽765.83 ₽10.35 (+97.58%)
₽755.48 ₽10.35 (+97.58%)
₽2,988,978
3,903 NEO
₽742.06 ₽779.92 ₽765.83
Recently
Livecoin
NEO/RUB
₽782.31 ₽21.66 (+202.83%)
₽760.65 ₽21.66 (+202.83%)
₽22,421
29 NEO
₽757.47 ₽783.30 ₽782.31
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽723.07
₽708.89
₽12,379,812,476 28,644 NEO
₽49,635,336,112
₽689.52 ₽723.07 ₽723.07
Jul 06, 2020
₽754.64
₽723.07
₽17,099,201,446 72,197 NEO
₽52,930,452,447
₽718.07 ₽755.45 ₽754.64
Jul 07, 2020
₽752.72
₽754.64
₽15,816,993,062 29,024 NEO
₽52,850,654,757
₽732.67 ₽760.29 ₽752.72
Jul 08, 2020
₽789.92
₽752.72
₽20,563,994,765 80,205 NEO
₽55,429,806,763
₽746.23 ₽806.91 ₽789.92
Jul 09, 2020
₽768.78
₽789.92
₽17,941,454,133 57,588 NEO
₽54,349,748,880
₽745.24 ₽804.72 ₽768.78
Jul 10, 2020
₽749.79
₽768.78
₽16,192,199,463 34,508 NEO
₽52,508,412,934
₽737.23 ₽768.78 ₽749.79
Jul 11, 2020
₽766.97
₽749.79
₽17,525,945,173 21,323 NEO
₽54,164,211,422
₽742.59 ₽777.24 ₽766.97
More Historical Data

NEO News