OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.5943 |
€0.5490 |
€355,078 597,463 OMG |
€0 |
€0.5490
€0.6042
€0.5943
|
Apr 25, 2024 |
€0.5960 |
€0.5943 |
€361,858 607,108 OMG |
€0 |
€0.5750
€0.6101
€0.5960
|
Apr 26, 2024 |
€0.5755 |
€0.5960 |
€350,981 609,914 OMG |
€0 |
€0.5748
€0.6018
€0.5755
|
Apr 27, 2024 |
€0.5913 |
€0.5755 |
€296,018 500,582 OMG |
€0 |
€0.5559
€0.5969
€0.5913
|
Apr 28, 2024 |
€0.5811 |
€0.5913 |
€298,767 514,179 OMG |
€0 |
€0.5781
€0.6045
€0.5811
|