OmiseGO

(OMG) Price

€0.5748 -0.02227 (-3.29%)

OmiseGO (OMG) price

OMG - EUR
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
€0.5748 -0.02227 (-3.29%)
0.00000000 BTC (-1.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.5815
SELL
€0.5844
SELL
€0.5838
SELL
€0.5879
SELL
€0.5750
SELL
Strong Sell
10 Minutes
€0.5836
SELL
€0.5899
SELL
€0.5938
SELL
€0.5902
SELL
€0.5769
SELL
Strong Sell
1 Hour
€0.5930
SELL
€0.5883
SELL
€0.5749
SELL
€0.6067
SELL
€0.5794
SELL
Strong Sell
6 Hours
€0.5845
SELL
€0.5820
SELL
€0.7285
SELL
€0.6155
NEUTRAL
€0.5535
NEUTRAL
Strong Sell
12 Hours
€0.5719
BUY
€0.5598
BUY
€1.27
SELL
€0.6212
NEUTRAL
€0.5225
NEUTRAL
Buy
1 Day
€0.5822
SELL
-
-
€0.6457
NEUTRAL
€0.5187
NEUTRAL
Sell
1 Week
€1.30
SELL
-
-
€2.52
SELL
€0.08391
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.5943
€0.5490
€355,078 597,463 OMG
€0
€0.5490 €0.6042 €0.5943
Apr 25, 2024
€0.5960
€0.5943
€361,858 607,108 OMG
€0
€0.5750 €0.6101 €0.5960
Apr 26, 2024
€0.5755
€0.5960
€350,981 609,914 OMG
€0
€0.5748 €0.6018 €0.5755
Apr 27, 2024
€0.5913
€0.5755
€296,018 500,582 OMG
€0
€0.5559 €0.5969 €0.5913
Apr 28, 2024
€0.5811
€0.5913
€298,767 514,179 OMG
€0
€0.5781 €0.6045 €0.5811
More Historical Data

OmiseGO News