OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
€0.5811 |
€0.6045 |
€0.5781 |
€0.5913 |
€298,767 514,179 OMG |
€0 |
Apr 27, 2024 |
€0.5913 |
€0.5969 |
€0.5559 |
€0.5755 |
€296,018 500,582 OMG |
€0 |
Apr 26, 2024 |
€0.5755 |
€0.6018 |
€0.5748 |
€0.5960 |
€350,981 609,914 OMG |
€0 |
Apr 25, 2024 |
€0.5960 |
€0.6101 |
€0.5750 |
€0.5943 |
€361,858 607,108 OMG |
€0 |
Apr 24, 2024 |
€0.5943 |
€0.6042 |
€0.5490 |
€0.5490 |
€355,078 597,463 OMG |
€0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.5943 |
€0.5490 |
€355,078 597,463 OMG |
€0 |
€0.5490
€0.6042
€0.5943
|
Apr 25, 2024 |
€0.5960 |
€0.5943 |
€361,858 607,108 OMG |
€0 |
€0.5750
€0.6101
€0.5960
|
Apr 26, 2024 |
€0.5755 |
€0.5960 |
€350,981 609,914 OMG |
€0 |
€0.5748
€0.6018
€0.5755
|
Apr 27, 2024 |
€0.5913 |
€0.5755 |
€296,018 500,582 OMG |
€0 |
€0.5559
€0.5969
€0.5913
|
Apr 28, 2024 |
€0.5811 |
€0.5913 |
€298,767 514,179 OMG |
€0 |
€0.5781
€0.6045
€0.5811
|