OmiseGO

(OMG) Price

€0.5748 -0.02227 (-3.29%)

OmiseGO (OMG) price

OMG - EUR
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
€0.5748 -0.02227 (-3.29%)
0.00000000 BTC (-1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
€0.5811
€0.6045
€0.5781
€0.5913
€298,767 514,179 OMG
€0
Apr 27, 2024
€0.5913
€0.5969
€0.5559
€0.5755
€296,018 500,582 OMG
€0
Apr 26, 2024
€0.5755
€0.6018
€0.5748
€0.5960
€350,981 609,914 OMG
€0
Apr 25, 2024
€0.5960
€0.6101
€0.5750
€0.5943
€361,858 607,108 OMG
€0
Apr 24, 2024
€0.5943
€0.6042
€0.5490
€0.5490
€355,078 597,463 OMG
€0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.5943
€0.5490
€355,078 597,463 OMG
€0
€0.5490 €0.6042 €0.5943
Apr 25, 2024
€0.5960
€0.5943
€361,858 607,108 OMG
€0
€0.5750 €0.6101 €0.5960
Apr 26, 2024
€0.5755
€0.5960
€350,981 609,914 OMG
€0
€0.5748 €0.6018 €0.5755
Apr 27, 2024
€0.5913
€0.5755
€296,018 500,582 OMG
€0
€0.5559 €0.5969 €0.5913
Apr 28, 2024
€0.5811
€0.5913
€298,767 514,179 OMG
€0
€0.5781 €0.6045 €0.5811
More Historical Data

OmiseGO News